福興 (9924)-凱基-高雄券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
758張
產業
上市居家生活
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	60.63	1	59.70	60.00	2	687	0.29%
2024/05/08	6	59.93	0	0.00	60.00	6	687	0.87%
2024/05/06	2	59.50	5	59.68	59.00	-3	640	-0.47%
2024/05/03	5	56.62	5	56.48	56.70	0	597	0.00%
2024/05/02	0	0.00	2	54.90	55.10	-2	579	-0.35%
2024/04/26	0	0.00	0.4	54.09	53.90	-0.4	554	-0.06%
2024/04/24	0	0.00	2	53.50	53.60	-2	558	-0.36%
2024/04/22	0.4	53.06	0	0.00	52.80	0.4	571	0.06%
2024/04/17	2	52.40	0	0.00	52.90	2	584	0.34%
2024/04/12	1	53.80	0	0.00	53.50	1	569	0.18%
2024/04/11	1	54.40	0	0.00	54.40	1	565	0.18%
2024/04/08	0	0.00	1	54.90	55.00	-1	565	-0.18%
2024/03/29	0	0.00	2	54.00	53.90	-2	576	-0.35%
2024/03/27	0	0.00	5	53.50	53.80	-5	592	-0.84%
2024/03/26	1	53.40	0	0.00	53.60	1	596	0.17%
2024/03/25	0	0.00	4	53.63	53.70	-4	605	-0.66%
2024/03/22	2	53.50	2	53.70	53.60	0	608	0.00%
2024/03/21	0	0.00	1	53.90	53.80	-1	610	-0.16%
2024/03/20	0	0.00	1	53.20	53.40	-1	615	-0.16%
2024/03/18	2	53.20	2	53.40	53.40	0	612	0.00%
2024/03/13	3	53.60	0	0.00	54.30	3	596	0.50%
2024/03/08	5	52.82	0	0.00	53.10	5	594	0.84%
2024/03/07	2	53.10	1	52.70	52.70	1	594	0.17%
2024/03/04	2	51.35	0	0.00	51.00	2	585	0.34%
2024/03/01	1	51.10	3	50.90	51.10	-2	581	-0.34%
2024/02/27	2	51.80	0	0.00	52.10	2	574	0.35%
2024/02/21	4	52.20	10	52.60	52.70	-6	568	-1.06%
2023/12/27	0	0.00	1	48.15	48.60	-1	626	-0.16%
2023/12/25	1	47.75	0	0.00	47.50	1	614	0.16%
2023/12/06	0	0.00	1	47.80	47.90	-1	534	-0.19%
2023/11/20	0	0.00	4	48.40	48.35	-4	434	-0.92%
2023/11/08	0	0.00	2	48.30	48.30	-2	353	-0.57%
2023/11/07	5	47.59	7	48.08	48.00	-2	332	-0.60%
2023/11/06	2	48.10	2	46.80	47.50	0	291	0.00%
2023/10/30	0	0.00	4	43.40	43.40	-4	161	-2.48%
2023/10/23	0	0.00	2	43.30	43.20	-2	155	-1.28%
2023/10/11	30	42.60	0	0.00	42.65	30	109	27.47%
2023/09/28	1	42.70	0	42.90	42.75	1	98	0.97%
2023/09/26	0	42.85	0	0.00	42.70	0	99	0.01%
2023/09/13	1	42.90	0	0.00	43.00	1	98	1.02%
2023/08/25	2	42.20	0	0.00	42.20	2	174	1.15%
2023/08/23	2	42.05	0	0.00	42.15	2	180	1.11%
2023/08/21	10	42.05	0	0.00	41.90	10	181	5.52%
2023/08/16	2	41.85	0	0.00	42.00	2	179	1.11%
2023/08/11	0	0.00	0.1	42.90	42.70	-0.1	175	-0.04%
2023/08/09	1.1	42.92	0	0.00	42.85	1.1	172	0.64%
2023/08/08	10	42.90	0	0.00	42.80	10	171	5.82%
2023/06/21	0	0.00	2	42.30	42.55	-2	171	-1.16%
2023/06/14	2	42.35	0	0.00	42.45	2	165	1.21%
2023/06/12	2	45.15	0	0.00	45.20	2	148	1.35%
2023/05/16	10	43.60	0	0.00	43.80	10	128	7.80%
2023/04/28	7	43.30	0	0.00	43.40	7	135	5.18%
2023/04/25	0	0.00	1	43.05	43.00	-1	135	-0.74%
2023/04/21	20	43.20	0	0.00	43.15	20	134	14.84%
2023/04/20	22	43.72	0	0.00	43.65	22	132	16.58%
2023/04/11	20	43.90	0	0.00	44.00	20	137	14.51%
2023/04/06	8	43.81	0	0.00	43.90	8	138	5.79%
2023/03/24	10	44.00	0	0.00	43.90	10	135	7.36%
2023/02/02	0	0.00	7	42.46	42.40	-7	116	-5.99%
2022/12/02	1	41.75	0	0.00	41.75	1	205	0.49%
2022/11/07	0	0.00	8	41.19	41.40	-8	211	-3.79%
2022/08/29	0	0.00	1	42.00	41.95	-1	116	-0.86%
2022/08/01	0	40.30	0	0.00	40.50	0	115	0.00%
2022/07/29	0	0.00	1	40.15	40.20	-1	114	-0.88%
2022/07/26	0	39.60	0	0.00	39.45	0	111	0.00%
2022/07/18	0	0.00	1	39.05	39.10	-1	113	-0.88%
2022/06/28	1	39.30	0	0.00	39.15	1	138	0.72%
2022/06/16	0	0.00	1	39.75	39.65	-1	139	-0.72%
2022/06/15	1	41.50	0	0.00	41.35	1	133	0.75%
2022/03/01	1	42.00	0	0.00	42.10	1	107	0.93%
2022/02/18	0	0.00	2	42.65	42.60	-2	117	-1.70%
2022/02/16	0	0.00	1	42.50	42.50	-1	124	-0.81%
2022/02/10	0	0.00	1	42.55	42.55	-1	135	-0.74%
2022/01/21	1	41.50	0	0.00	41.30	1	148	0.67%
2022/01/11	0	0.00	3	41.20	41.30	-3	204	-1.46%
2021/12/29	0	0.00	3	41.50	41.50	-3	227	-1.32%
2021/11/26	1	40.80	0	0.00	40.85	1	254	0.39%
2021/11/15	0	0.00	2	41.20	40.90	-2	252	-0.79%
2021/11/05	1	40.10	0	0.00	40.25	1	254	0.39%
2021/11/04	2	40.30	0	0.00	40.15	2	258	0.78%
2021/11/02	41	40.40	0	0.00	40.25	41	288	14.23%
2021/11/01	1	40.45	0	0.00	40.35	1	285	0.35%
2021/10/29	2	40.50	0	0.00	40.45	2	283	0.70%
2021/10/26	0	0.00	5	41.10	41.20	-5	272	-1.84%
2021/10/25	1	41.10	0	0.00	41.15	1	273	0.37%
2021/10/21	1	40.20	4	42.65	43.95	-3	271	-1.11%
2021/10/14	0	0.00	4	41.20	40.40	-4	269	-1.48%
2021/10/04	8	40.04	0	0.00	39.95	8	285	2.80%
2021/09/16	2	40.60	0	0.00	40.65	2	287	0.70%
2021/09/02	1	41.15	0	0.00	41.10	1	301	0.33%
2021/08/20	0.3	40.05	0	0.00	39.95	0.3	297	0.10%
2021/08/17	3	40.03	0	0.00	39.95	3	288	1.04%
2021/08/13	0.2	40.35	0	0.00	40.30	0.2	279	0.07%
2021/08/11	1	40.00	0	0.00	40.30	1	281	0.36%
2021/08/10	5	40.25	0	0.00	40.20	5	279	1.79%
2021/07/21	0	0.00	2	43.25	43.15	-2	288	-0.69%
2021/07/19	2	45.90	0	0.00	45.75	2	261	0.77%
2021/07/12	2	45.90	0	0.00	45.90	2	263	0.76%
2021/06/23	0	0.00	1	45.00	45.05	-1	302	-0.33%
2021/06/17	1	45.15	0	0.00	45.30	1	318	0.31%
2021/06/16	0	0.00	2	45.50	45.25	-2	322	-0.62%
2021/06/15	0	0.00	1	45.25	45.25	-1	325	-0.31%
2021/06/11	0	0.00	11	45.35	45.05	-11	326	-3.36%
2021/05/31	2	44.75	0	0.00	44.80	2	381	0.52%
2021/05/14	2	43.80	0	0.00	43.85	2	416	0.48%
2021/05/13	1	43.05	0	0.00	43.80	1	413	0.24%
2021/05/11	1	45.95	0	0.00	45.75	1	393	0.25%
2021/05/10	1	46.15	0	0.00	46.10	1	387	0.26%
2021/05/07	3	46.55	0	0.00	46.50	3	385	0.78%
2021/04/26	0	0.00	2	48.10	48.25	-2	371	-0.54%
2021/04/01	4	47.15	0	0.00	46.80	4	309	1.29%
2021/03/26	1	45.80	0	0.00	46.00	1	279	0.36%
2021/03/23	0	0.00	4	45.74	45.85	-4	270	-1.48%
2021/03/19	4	45.40	0	0.00	45.90	4	266	1.50%
2021/03/18	0	0.00	8	45.70	45.50	-8	267	-3.00%
2021/03/16	3	45.22	0	0.00	45.10	3	265	1.13%
2021/03/12	6	45.30	50	45.22	45.25	-44	264	-16.65%
2021/03/11	1	45.55	0	0.00	45.60	1	261	0.38%
2021/03/10	1	45.60	0	0.00	45.75	1	257	0.39%
2021/03/09	0	0.00	1	46.30	46.50	-1	246	-0.41%
2021/03/04	0	0.00	9	44.86	45.05	-9	239	-3.75%
2021/03/02	2	44.50	0	0.00	44.60	2	231	0.87%
2021/02/25	53	44.52	0	0.00	44.75	53	225	23.55%
2021/02/24	4	44.21	0	0.00	44.25	4	224	1.79%
2021/02/23	2	44.45	0	0.00	44.50	2	220	0.91%
2021/02/22	0	0.00	5	44.05	44.75	-5	217	-2.30%
2021/02/04	5	43.65	0	0.00	43.65	5	209	2.39%
2021/02/03	0	43.90	0	0.00	43.95	0	214	0.00%
2021/01/21	20	44.05	1	44.05	43.60	19	218	8.70%
2021/01/11	0	0.00	2	45.00	45.20	-2	206	-0.97%
2021/01/05	0	0.00	1	45.05	44.95	-1	197	-0.51%
2021/01/04	0	0.00	1	45.10	44.90	-1	199	-0.50%
2020/12/29	0	0.00	1	45.00	44.90	-1	203	-0.49%
2020/12/25	5	44.55	0	0.00	44.50	5	202	2.46%
2020/12/24	1	44.45	0	0.00	44.75	1	203	0.49%
2020/12/22	7	44.51	0	0.00	44.40	7	208	3.35%
2020/12/21	3	44.75	0	0.00	45.00	3	213	1.41%
2020/12/02	2	45.15	0	0.00	44.95	2	267	0.75%
2020/11/19	5	44.55	5	45.03	44.90	0	332	0.00%
2020/11/12	0	0.00	1	44.30	44.45	-1	335	-0.30%
2020/11/11	1	44.35	0	0.00	44.45	1	336	0.30%
2020/11/09	0	0.00	2	44.00	44.00	-2	330	-0.61%
2020/10/08	0	0.00	1	43.70	43.85	-1	343	-0.29%
2020/10/07	1	43.55	0	0.00	43.70	1	340	0.29%
2020/09/21	0	0.00	15	44.30	44.35	-15	326	-4.60%
2020/09/18	0	0.00	15	43.40	43.70	-15	309	-4.85%
2020/09/11	0	0.00	2	42.93	43.35	-2	315	-0.63%
2020/09/10	30	43.96	0	0.00	43.95	30	324	9.26%
2020/09/09	2	43.45	5	43.48	43.55	-3	320	-0.94%
2020/09/01	0	0.00	3	42.60	42.50	-3	290	-1.03%
2020/08/31	6	43.43	8	44.16	43.00	-2	287	-0.70%
2020/08/28	6	43.68	0	0.00	43.90	6	258	2.32%
2020/08/26	5	43.30	3	43.08	42.70	2	248	0.81%
2020/08/25	2	42.75	0	0.00	42.80	2	241	0.83%
2020/08/24	1	42.20	3	41.20	42.20	-2	228	-0.87%
2020/08/19	0	0.00	1	41.60	41.60	-1	214	-0.47%
2020/08/12	0	0.00	1	41.00	40.95	-1	206	-0.48%
2020/08/10	0	0.00	7	40.81	41.20	-7	203	-3.44%
2020/08/07	0	0.00	3	40.17	40.15	-3	197	-1.52%
2020/07/31	0.2	39.20	0	0.00	39.10	0.2	198	0.10%
2020/07/10	1	39.35	0	0.00	39.15	1	208	0.48%
2020/06/30	1	39.10	0	0.00	39.10	1	212	0.47%
2020/06/29	1	39.30	0	0.00	39.25	1	212	0.47%
2020/06/19	1	39.90	0	0.00	39.60	1	222	0.45%
2020/06/18	6	39.70	0	0.00	40.00	6	221	2.71%
2020/06/12	0	0.00	1	41.55	41.60	-1	235	-0.43%
2020/06/04	0	0.00	3	42.32	42.40	-3	278	-1.08%
2020/06/02	3	42.07	0	0.00	42.15	3	276	1.08%
2020/05/28	2	40.75	0	0.00	40.40	2	275	0.73%
2020/05/15	1	40.05	0	0.00	40.00	1	286	0.35%
2020/05/13	1	40.30	0	0.00	40.45	1	285	0.35%
2020/05/04	0	0.00	3	39.35	39.10	-3	288	-1.04%
2020/04/21	1	37.70	0	0.00	38.00	1	294	0.34%
2020/04/13	2	37.90	0	0.00	38.00	2	289	0.69%
2020/04/10	20	38.00	0	0.00	38.35	20	289	6.91%
2020/03/31	2	36.13	0	0.00	36.10	2	282	0.71%
2020/03/27	30	36.30	1	36.25	36.40	29	281	10.31%
2020/03/26	0	0.00	1	35.25	36.00	-1	278	-0.36%
2020/03/25	1	35.75	0	0.00	35.75	1	277	0.36%
2020/03/24	0	0.00	1	34.15	34.30	-1	271	-0.37%
2020/03/23	0	0.00	3	33.38	33.55	-3	269	-1.11%
2020/03/20	12	34.47	7	34.46	34.30	5	269	1.86%
2020/03/19	2	33.15	4	32.90	32.70	-2	265	-0.75%
2020/03/18	3	34.17	2	33.95	34.00	1	255	0.39%
2020/03/17	4	36.85	2	36.15	35.95	2	225	0.89%
2020/03/16	1	38.10	1	38.00	38.00	0	202	0.00%
2020/03/13	1	38.10	0	0.00	38.70	1	195	0.51%
2020/03/10	1	40.30	0	0.00	40.40	1	177	0.56%
2020/03/09	29	39.80	0	0.00	39.80	29	170	17.05%
2020/03/03	1	40.25	0	0.00	40.45	1	165	0.61%
2020/02/21	0	0.00	1	41.80	41.90	-1	152	-0.65%
2020/02/20	1	41.90	0	0.00	41.85	1	155	0.64%
2020/02/07	32	41.90	0	0.00	41.85	32	156	20.43%
2020/02/03	1	41.00	0	0.00	41.45	1	154	0.65%
2020/01/31	18	42.20	0	0.00	42.25	18	150	11.99%
2020/01/30	2	41.90	0	0.00	42.00	2	148	1.35%
2020/01/20	2	43.60	0	0.00	43.60	2	141	1.42%
2019/12/31	1	43.90	0	0.00	43.90	1	159	0.63%
2019/12/26	0	0.00	1	44.00	44.00	-1	158	-0.63%
2019/12/24	1	44.65	0	0.00	44.10	1	168	0.60%
2019/12/23	0	0.00	1	43.90	44.35	-1	166	-0.60%
2019/12/19	1	44.25	0	0.00	44.00	1	169	0.59%
2019/12/18	0	0.00	1	44.00	44.00	-1	168	-0.59%
2019/12/13	0	0.00	5	43.95	43.95	-5	171	-2.91%
2019/12/12	0	0.00	10	44.00	44.15	-10	171	-5.84%
2019/12/11	3	44.40	0	0.00	44.35	3	175	1.71%
2019/11/22	0	0.00	1	43.90	43.85	-1	212	-0.47%
2019/11/12	1	44.55	0	0.00	44.55	1	238	0.42%
2019/11/05	1	43.70	0	0.00	43.80	1	267	0.37%
2019/10/18	2	44.85	0	0.00	43.50	2	301	0.66%
2019/10/17	0	0.00	3	45.15	45.10	-3	296	-1.01%
2019/10/16	0	0.00	1	44.75	44.90	-1	298	-0.33%
2019/10/15	1	44.80	1	44.90	45.20	0	301	0.00%
2019/10/01	1	44.50	1	44.30	44.30	0	373	0.00%
2019/09/27	1	44.35	0	0.00	44.05	1	371	0.27%
2019/09/25	0	0.00	4	44.56	44.85	-4	375	-1.07%
2019/09/19	0	0.00	1	45.65	45.60	-1	392	-0.25%
2019/09/16	1	44.75	10	45.00	44.90	-9	412	-2.18%
2019/09/11	1	45.20	0	0.00	45.30	1	446	0.22%
2019/09/10	1	45.70	1	45.95	46.00	0	442	0.00%
2019/09/09	1	46.00	0	0.00	46.45	1	443	0.23%
2019/09/06	0	0.00	1	46.50	46.35	-1	447	-0.22%
2019/08/23	3	44.30	0	0.00	44.45	3	557	0.54%
2019/08/22	2	44.65	0	0.00	44.35	2	565	0.35%
2019/08/21	0	0.00	1	45.00	44.85	-1	565	-0.18%
2019/08/20	2	45.40	0	0.00	45.50	2	575	0.35%
2019/08/16	1	45.40	0	0.00	45.40	1	597	0.17%
2019/08/13	0	0.00	1	45.00	44.95	-1	597	-0.17%
2019/08/12	4	44.10	1	44.20	45.00	3	594	0.50%
2019/08/06	0	0.00	25	41.53	41.55	-25	581	-4.30%
2019/08/02	0	0.00	2	42.65	42.60	-2	584	-0.34%
2019/07/26	0	0.00	2	42.10	42.05	-2	584	-0.34%
2019/07/23	0	0.00	1	43.50	43.40	-1	563	-0.18%
2019/07/16	1	42.50	2	42.70	42.80	-1	574	-0.17%
2019/07/12	1	44.15	1	44.35	44.25	0	552	0.00%
2019/07/11	0	0.00	3	45.07	45.00	-3	551	-0.54%
2019/07/09	0	0.00	2	46.88	46.70	-2	545	-0.37%
2019/07/08	0	0.00	2	46.75	46.60	-2	538	-0.37%
2019/07/05	0	0.00	2	46.33	46.70	-2	538	-0.37%
2019/07/04	1	46.30	0	0.00	46.25	1	537	0.19%
2019/06/19	2	46.95	1	46.90	46.65	1	482	0.21%
2019/06/17	0	0.00	1	45.85	45.70	-1	455	-0.22%
2019/06/13	1	45.05	0	0.00	45.15	1	446	0.22%
2019/06/11	0	0.00	4	46.10	45.60	-4	438	-0.91%
2019/06/04	0	0.00	2	44.95	44.90	-2	373	-0.54%
2019/05/30	0	0.00	1	44.65	44.60	-1	324	-0.31%
2019/05/27	0	0.00	1	43.65	44.00	-1	293	-0.34%
2019/05/24	1	43.45	0	0.00	43.45	1	282	0.35%
2019/05/22	0	0.00	1	42.05	42.10	-1	255	-0.39%
2019/05/16	0	0.00	1	41.10	41.20	-1	243	-0.41%
2019/05/09	0	0.00	1	40.05	40.10	-1	229	-0.44%
2019/04/29	1	40.80	0	0.00	40.55	1	216	0.46%
2019/04/25	0	0.00	1	41.10	41.35	-1	212	-0.47%
2019/04/23	0	0.00	1	40.10	40.10	-1	200	-0.50%
2019/04/18	0	0.00	1	40.05	39.90	-1	185	-0.54%
2019/04/09	0	0.00	2	38.15	38.10	-2	141	-1.41%
2019/04/03	10	38.10	0	0.00	37.90	10	138	7.23%
2019/04/02	0	0.00	1	38.15	38.10	-1	138	-0.72%
2019/04/01	1	38.10	0	0.00	38.20	1	137	0.73%
2019/03/25	1	36.95	0	0.00	37.00	1	124	0.80%
2019/02/25	0	0.00	1	36.90	37.00	-1	100	-1.00%
2018/11/12	1	33.50	0	0.00	33.90	1	165	0.60%
2018/10/19	1	31.85	0	0.00	31.95	1	168	0.59%
2018/10/08	1	33.95	0	0.00	33.95	1	130	0.77%
2018/08/27	1	34.60	0	0.00	34.60	1	109	0.91%
2018/08/13	0	0.00	2	34.85	34.80	-2	119	-1.67%
2018/08/06	0	0.00	1	35.10	35.25	-1	121	-0.82%
2018/08/03	0	0.00	1	35.05	35.00	-1	122	-0.82%
2018/07/17	1	33.00	0	0.00	32.95	1	105	0.94%
2018/07/12	0	0.00	1	33.00	32.80	-1	104	-0.96%
2018/07/06	0	0.00	1	34.30	34.25	-1	95	-1.04%
2018/06/22	1	34.65	0	0.00	34.60	1	97	1.03%
2018/06/05	1	35.70	0	0.00	35.80	1	102	0.98%
2018/05/15	1	35.20	0	0.00	35.15	1	103	0.96%
2018/05/14	1	35.10	0	0.00	35.15	1	115	0.87%
2018/05/11	2	35.60	0	0.00	35.65	2	117	1.71%
2018/05/10	1	35.50	0	0.00	35.55	1	119	0.84%
2018/04/16	1	36.50	0	0.00	36.30	1	155	0.64%
2018/04/12	1	36.70	0	0.00	36.70	1	158	0.63%
2018/04/02	2	36.93	0	0.00	37.10	2	162	1.23%
2018/01/08	0	0.00	1	37.75	37.85	-1	181	-0.55%
2018/01/02	1	37.35	0	0.00	37.60	1	185	0.54%