元大富櫃50 (006201)-凱基-永和券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
22.73
漲跌
▲0.21
漲幅
+0.93%
成交量
65張
產業
上櫃
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.5	22.60	0	0.00	22.52	0.5	77	0.65%
2024/11/14	1	23.30	0	0.00	23.17	1	73	1.36%
2024/11/13	1	23.56	0	0.00	23.45	1	72	1.38%
2024/11/12	1	23.80	0	0.00	23.73	1	71	1.40%
2024/11/11	2	24.13	0	0.00	24.08	2	71	2.80%
2024/10/07	1	24.47	0	0.00	24.42	1	92	1.08%
2024/09/09	0	0.00	0.4	22.99	23.10	-0.4	94	-0.42%
2024/08/01	0.5	23.10	0	0.00	23.03	0.5	65	0.77%
2024/07/19	0	0.00	1	23.90	23.82	-1	56	-1.78%
2024/07/12	0	0.00	1	24.91	24.70	-1	54	-1.82%
2024/07/09	0	0.00	1	24.57	24.76	-1	52	-1.90%
2024/06/26	1	23.62	0	0.00	23.64	1	46	2.14%
2024/06/24	0	0.00	1	23.08	23.08	-1	47	-2.12%
2024/06/20	0	0.00	0.4	23.66	23.67	-0.4	47	-0.84%
2024/05/31	0	0.00	1	21.97	21.97	-1	55	-1.81%
2024/05/27	1	22.14	0	0.00	22.05	1	55	1.79%
2024/05/22	1	21.59	0	0.00	21.59	1	61	1.62%
2024/05/21	0.5	21.37	0	0.00	21.21	0.5	63	0.78%
2024/05/15	1	21.17	0	0.00	21.10	1	68	1.45%
2024/04/15	0	0.00	1	21.97	22.06	-1	87	-1.15%
2024/03/19	1	22.16	0	0.00	22.16	1	93	1.08%
2024/03/14	0	0.00	1	21.68	21.67	-1	91	-1.09%
2024/03/12	1	21.90	0	0.00	21.95	1	88	1.12%
2024/03/11	0	0.00	1	21.46	21.57	-1	88	-1.13%
2024/03/08	0	0.00	1	21.50	21.51	-1	95	-1.05%
2024/03/07	0	0.00	0.1	21.93	21.81	-0.1	92	-0.06%
2024/03/04	0.3	21.83	0	0.00	21.84	0.3	92	0.32%
2024/03/01	1	21.62	0	0.00	21.63	1	93	1.07%
2024/02/29	0	0.00	1	21.20	21.20	-1	92	-1.04%
2024/02/27	0	0.00	1	20.84	21.08	-1	92	-1.08%
2024/01/22	0.5	20.20	0	0.00	20.12	0.5	68	0.73%
2023/12/22	0.5	20.00	0	0.00	19.92	0.5	58	0.83%
2023/12/15	1	20.30	0	0.00	20.14	1	57	1.73%
2023/11/29	0.2	19.30	0	0.00	19.45	0.2	45	0.41%
2023/07/06	0	0.00	1	19.30	19.30	-1	104	-0.96%
2023/07/03	0	19.45	0	0.00	19.60	0	102	0.01%
2023/06/06	1	18.82	0	0.00	18.76	1	106	0.94%
2023/04/26	0	0.00	2	17.48	17.47	-2	140	-1.43%
2023/04/25	2	17.35	0	0.00	17.36	2	139	1.43%
2023/03/10	0	0.00	0.4	17.50	17.62	-0.4	110	-0.32%
2023/03/07	0	0.00	0	18.10	18.12	0	113	-0.01%
2023/03/03	0	18.05	0	0.00	17.78	0	114	0.01%
2022/12/07	0	0.00	1	15.92	15.86	-1	124	-0.80%
2022/12/06	0	0.00	2	16.37	16.24	-2	123	-1.62%
2022/12/05	1	16.85	0	0.00	16.69	1	122	0.81%
2022/12/01	1	16.54	0	0.00	16.67	1	124	0.80%
2022/11/07	1	15.28	0	0.00	15.28	1	112	0.89%
2022/10/25	0	0.00	1	13.93	13.70	-1	106	-0.94%
2022/10/24	1	14.30	0	0.00	14.05	1	103	0.97%
2022/10/06	0	0.00	1	15.61	15.67	-1	97	-1.02%
2022/10/04	1	15.30	0	0.00	15.55	1	98	1.01%
2022/09/30	0.4	15.09	0	0.00	15.05	0.4	97	0.36%
2022/09/19	0	0.00	0.3	16.75	16.79	-0.3	109	-0.27%
2022/09/14	0	0.00	1	17.54	17.47	-1	111	-0.90%
2022/09/08	1	17.07	0	0.00	17.25	1	112	0.89%
2022/09/01	0	0.00	1	17.49	17.52	-1	109	-0.91%
2022/08/30	1	17.81	0	0.00	17.79	1	109	0.92%
2022/08/29	0	0.00	1	17.30	17.61	-1	109	-0.91%
2022/08/23	0	0.00	1	17.32	17.54	-1	106	-0.94%
2022/08/22	0	0.00	1	17.59	17.53	-1	107	-0.93%
2022/08/15	0.4	16.94	0	0.00	17.24	0.4	103	0.34%
2022/08/11	0	0.00	0	16.43	16.42	0	102	0.00%
2022/08/10	0	16.41	0	0.00	16.18	0	103	0.00%
2022/08/08	1	16.15	0	0.00	16.26	1	104	0.96%
2022/07/18	1	15.77	0	0.00	15.99	1	109	0.92%
2022/06/29	0	17.15	0	0.00	16.76	0	90	0.00%
2022/05/25	0	0.00	0.1	18.09	18.15	-0.1	94	-0.06%
2022/04/15	0	0.00	0	19.30	19.19	0	126	0.00%
2022/04/13	0	19.51	0	0.00	19.80	0	127	0.00%
2021/08/16	0	0.00	0.5	20.75	20.36	-0.5	64	-0.78%
2021/07/26	0.5	22.20	1	21.86	22.19	-0.5	95	-0.52%
2021/05/11	0	0.00	4	18.20	18.20	-4	94	-4.24%
2021/05/10	1	19.38	0	0.00	19.11	1	93	1.07%
2021/05/07	1	19.30	0	0.00	19.39	1	93	1.07%
2021/05/05	0	0.00	1	19.45	18.95	-1	72	-1.38%
2021/05/03	1	20.55	0	0.00	19.93	1	72	1.38%
2021/04/26	1	20.09	0	0.00	20.04	1	75	1.33%
2021/04/23	0	0.00	1	19.66	19.85	-1	74	-1.34%
2021/04/16	1	19.60	0	0.00	19.75	1	77	1.29%
2021/04/15	0	0.00	1	19.50	19.58	-1	79	-1.26%
2021/04/14	1	19.32	4	19.57	19.32	-3	80	-3.75%
2021/04/08	0	0.00	1	20.15	20.20	-1	82	-1.21%
2021/04/01	1	19.64	0	0.00	19.64	1	86	1.16%
2021/03/18	1	19.30	0	0.00	19.28	1	97	1.03%
2021/03/05	0	0.00	1	18.50	18.49	-1	113	-0.88%
2021/02/23	1	20.00	0	0.00	19.76	1	117	0.85%
2021/02/03	1	18.61	0	0.00	18.61	1	123	0.81%
2021/01/29	0	0.00	1	18.53	18.06	-1	126	-0.79%
2021/01/27	1	19.00	0	0.00	19.00	1	125	0.80%
2021/01/26	0	0.00	2	18.77	18.78	-2	125	-1.60%
2021/01/22	1	19.18	0	0.00	19.15	1	122	0.81%
2021/01/19	1	18.55	0	0.00	18.55	1	118	0.84%
2021/01/15	0	0.00	5	18.26	18.27	-5	118	-4.22%
2021/01/13	1	18.80	5	18.45	18.73	-4	117	-3.42%
2021/01/12	0	0.00	2	18.33	18.30	-2	115	-1.73%
2021/01/11	2	18.58	0	0.00	18.62	2	114	1.75%
2021/01/08	2	18.05	0	0.00	18.18	2	113	1.76%
2021/01/05	1	17.87	0	0.00	17.98	1	110	0.90%
2020/12/30	1	17.58	0	0.00	17.60	1	109	0.91%
2020/12/28	1	17.28	0	0.00	17.28	1	105	0.95%
2020/12/16	1	17.35	0	0.00	17.31	1	99	1.01%
2020/12/15	2	17.32	0	0.00	16.92	2	96	2.06%
2020/12/11	0	0.00	6	17.15	17.25	-6	99	-6.04%
2020/12/02	1	17.12	0	0.00	17.15	1	94	1.06%
2020/11/30	1	16.61	0	0.00	16.58	1	91	1.09%
2020/11/18	2	16.22	0	0.00	16.34	2	94	2.12%
2020/11/11	1	15.75	0	0.00	15.81	1	91	1.10%
2020/11/10	1	15.85	0	0.00	15.65	1	90	1.10%
2020/11/09	1	15.93	0	0.00	16.00	1	89	1.11%
2020/09/22	0	0.00	2	15.40	15.26	-2	144	-1.38%
2020/09/17	0	0.00	3	15.66	15.74	-3	147	-2.04%
2020/09/16	1	15.79	0	0.00	15.73	1	146	0.68%
2020/09/08	0	0.00	1	15.38	15.27	-1	141	-0.71%
2020/09/02	1	15.50	0	0.00	15.50	1	147	0.68%
2020/08/31	1	15.39	0	0.00	15.38	1	153	0.65%
2020/08/28	1	15.49	0	0.00	15.35	1	155	0.64%
2020/08/20	0	0.00	4	14.53	14.60	-4	152	-2.62%
2020/08/07	1	16.20	0	0.00	15.97	1	146	0.68%
2020/07/31	1	15.78	0	0.00	15.83	1	145	0.69%
2020/07/29	0	0.00	1	15.35	15.45	-1	144	-0.69%
2020/07/21	2	15.67	0	0.00	15.67	2	136	1.47%
2020/07/13	0	0.00	1	15.50	15.80	-1	127	-0.78%
2020/07/07	0	0.00	1	15.80	15.59	-1	115	-0.86%
2020/07/02	1	15.10	0	0.00	15.10	1	108	0.92%
2020/06/23	0	0.00	2	14.73	14.72	-2	108	-1.85%
2020/06/16	1	14.22	0	0.00	14.25	1	115	0.87%
2020/06/12	0	0.00	2	14.00	14.00	-2	128	-1.56%
2020/06/09	0	0.00	2	14.27	14.16	-2	133	-1.49%
2020/05/11	1	13.45	0	0.00	13.48	1	136	0.73%
2020/05/04	0	0.00	1	12.95	13.00	-1	138	-0.72%
2020/04/28	1	12.70	0	0.00	12.64	1	144	0.69%
2020/03/13	0	0.00	1	12.00	11.75	-1	134	-0.75%
2020/03/11	2	13.30	0	0.00	13.05	2	128	1.56%
2020/02/24	0	0.00	1	14.09	14.01	-1	143	-0.70%
2020/02/03	0	0.00	2	13.26	13.21	-2	137	-1.46%
2020/01/10	2	13.93	0	0.00	13.88	2	147	1.35%
2020/01/06	0	0.00	3	14.15	14.00	-3	150	-2.00%
2019/12/13	2	13.99	0	0.00	13.88	2	159	1.26%
2019/12/10	0	0.00	1	13.83	13.83	-1	156	-0.64%
2019/12/09	0	0.00	2	13.82	13.83	-2	156	-1.28%
2019/12/05	1	13.68	0	0.00	13.69	1	158	0.63%
2019/12/03	0	0.00	2	13.52	13.52	-2	161	-1.23%
2019/11/28	2	13.73	0	0.00	13.71	2	162	1.23%
2019/11/27	2	13.70	0	0.00	13.72	2	162	1.23%
2019/11/21	1	13.82	2	13.80	13.95	-1	152	-0.66%
2019/11/11	0	0.00	3	13.70	13.73	-3	146	-2.05%
2019/11/05	1	14.34	0	0.00	14.35	1	155	0.64%
2019/11/04	1	14.10	0	0.00	14.20	1	154	0.65%
2019/10/29	1	14.27	2	14.03	14.06	-1	154	-0.65%
2019/10/24	1	13.80	0	0.00	13.87	1	153	0.65%
2019/10/18	2	13.68	0	0.00	13.75	2	157	1.27%
2019/10/03	0	0.00	2	13.24	13.30	-2	396	-0.50%
2019/10/02	1	13.30	2	13.30	13.30	-1	398	-0.25%
2019/10/01	0	0.00	4	13.13	13.17	-4	394	-1.01%
2019/09/27	0	0.00	1	13.16	13.08	-1	394	-0.25%
2019/09/23	1	13.45	0	0.00	13.44	1	393	0.25%
2019/09/17	0	0.00	1	13.10	13.11	-1	387	-0.26%
2019/09/16	3	13.15	0	0.00	13.12	3	388	0.77%
2019/04/01	0	0.00	1	12.47	12.46	-1	124	-0.81%
2019/03/08	0	0.00	3	11.80	11.80	-3	164	-1.82%
2018/10/16	5	10.57	0	0.00	10.50	5	117	4.26%