富邦上証 (006205)-凱基-永和券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
33.06
漲跌
▼0.58
漲幅
-1.72%
成交量
545張
產業
上市
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.6	33.60	33.64	-0.6	2,165	-0.03%
2024/11/19	0.1	33.50	0	0.00	33.14	0.1	2,157	0.01%
2024/11/18	0.1	33.50	4	33.42	33.78	-3.9	2,146	-0.18%
2024/11/15	0.2	33.85	0	0.00	33.92	0.2	2,128	0.01%
2024/10/30	0	33.03	0	0.00	32.95	0	1,989	0.00%
2024/10/24	0.1	33.58	0	0.00	33.51	0.1	1,951	0.01%
2024/10/22	2.1	33.44	0	0.00	33.43	2.1	1,963	0.11%
2024/10/21	0	33.55	1	33.76	33.50	-1	1,923	-0.05%
2024/10/18	2.1	32.65	0	0.00	33.11	2.1	1,877	0.11%
2024/10/16	0	32.86	0	0.00	32.86	0	1,869	0.00%
2024/10/15	0	34.04	0	0.00	33.56	0	1,782	0.00%
2024/10/14	0.6	34.09	3.1	33.66	34.33	-2.5	1,754	-0.14%
2024/10/11	0.1	34.24	0	0.00	33.95	0.1	1,700	0.01%
2024/10/09	0.1	35.53	0	0.00	34.97	0.1	1,667	0.01%
2024/10/08	3.2	37.62	0	0.00	36.09	3.2	1,501	0.21%
2024/10/07	0.1	38.14	2	39.17	39.13	-1.9	1,347	-0.14%
2024/10/04	2.2	37.67	1	36.23	38.12	1.2	1,217	0.10%
2024/09/30	2.7	33.86	0	0.00	33.69	2.7	1,046	0.26%
2024/09/27	0.2	31.73	1	32.03	32.08	-0.8	807	-0.10%
2024/09/26	0	30.22	0	0.00	30.67	0	716	0.01%
2024/09/25	0.1	30.32	0	0.00	30.19	0.1	696	0.01%
2024/09/24	0.2	28.96	0	0.00	29.32	0.2	657	0.03%
2024/09/23	0.2	28.33	0	0.00	28.34	0.2	630	0.03%
2024/05/23	0	0.00	12	30.43	30.32	-12	904	-1.33%
2024/02/29	5	28.80	0	0.00	28.61	5	1,905	0.26%
2024/02/27	0	0.00	0	28.74	28.57	0	1,893	0.00%
2024/01/31	2	26.51	0	0.00	26.49	2	1,510	0.13%
2024/01/25	5	27.36	0	0.00	27.51	5	1,251	0.40%
2023/12/28	1	26.89	0	0.00	27.18	1	1,029	0.10%
2023/12/26	0	0.00	0.6	26.82	26.74	-0.6	997	-0.06%
2023/12/22	0.1	26.97	0	0.00	26.97	0.1	961	0.01%
2023/11/01	0.1	29.48	0	0.00	29.50	0.1	561	0.01%
2023/10/19	0	29.70	0	0.00	29.36	0	648	0.00%
2023/10/17	0.1	29.92	0	0.00	30.03	0.1	623	0.01%
2023/10/16	0	30.03	0	0.00	29.97	0	652	0.00%
2023/09/26	0	30.60	0	0.00	30.47	0	687	0.00%
2023/09/06	0	30.70	0	0.00	30.75	0	1,007	0.00%
2023/09/01	0	0.00	1	30.46	30.49	-1	1,054	-0.09%
2023/08/11	0	0.00	4	31.47	31.52	-4	1,400	-0.29%
2023/08/02	0	32.13	0	0.00	31.83	0	1,547	0.00%
2023/08/01	0	32.40	0	0.00	32.12	0	1,579	0.00%
2023/07/19	0	30.10	0	0.00	29.93	0	1,637	0.00%
2023/06/09	2	29.85	0	0.00	29.88	2	1,581	0.13%
2023/06/08	1	29.64	0	0.00	29.71	1	1,577	0.06%
2023/06/05	1	29.97	0	0.00	29.92	1	1,565	0.06%
2023/06/01	1	29.78	0	0.00	29.79	1	1,567	0.06%
2023/05/29	0	30.12	0	0.00	30.10	0	1,507	0.00%
2023/05/18	0	31.57	0	0.00	31.61	0	1,440	0.00%
2023/04/27	0	31.67	0	0.00	31.67	0	1,432	0.00%
2023/04/11	0	32.27	0	0.00	32.23	0	1,349	0.00%
2023/03/06	0	32.70	0	0.00	32.77	0	1,138	0.00%
2023/02/20	0	32.35	0	0.00	32.63	0	1,044	0.00%
2023/02/17	0	32.20	0	0.00	32.43	0	1,021	0.00%
2023/02/09	1	32.32	0	0.00	32.80	1	907	0.11%
2023/01/13	0	0.00	2	33.00	33.03	-2	642	-0.31%
2022/12/23	1	30.65	0	0.00	30.61	1	598	0.17%
2022/11/24	2	29.72	0	0.00	29.72	2	558	0.36%
2022/10/17	0.1	30.80	0	0.00	30.80	0.1	503	0.01%
2022/10/14	0	0.00	0.1	30.30	30.91	-0.1	505	-0.02%
2022/08/09	1	32.93	0	0.00	32.90	1	799	0.13%
2022/06/17	0	0.00	1	33.74	33.96	-1	891	-0.11%
2022/06/15	0	0.00	1	34.00	34.09	-1	913	-0.11%
2022/06/14	0	0.00	0	32.77	32.69	0	909	0.00%
2022/06/09	2	33.18	0	0.00	33.08	2	1,037	0.19%
2022/06/01	0.1	32.00	0	0.00	31.87	0.1	1,083	0.00%
2022/05/12	0	31.23	0	0.00	31.20	0	1,085	0.00%
2022/05/11	0.1	31.49	0	0.00	31.65	0.1	1,087	0.00%
2022/05/10	0	31.17	0	0.00	31.14	0	1,087	0.00%
2022/05/04	0	31.96	0	0.00	32.01	0	1,116	0.00%
2022/05/03	0.1	32.01	0	0.00	32.15	0.1	1,106	0.00%
2022/04/26	0	31.30	0	0.00	31.37	0	1,093	0.00%
2022/04/21	0	33.24	0	0.00	33.06	0	1,094	0.00%
2022/04/14	0	0.00	1	34.22	34.34	-1	1,090	-0.09%
2022/04/12	0	0.00	1	33.74	34.14	-1	1,110	-0.09%
2022/04/01	0	0.00	0.4	33.97	34.38	-0.4	1,143	-0.03%
2022/03/18	0.5	33.50	0	0.00	33.46	0.5	1,126	0.04%
2022/03/15	1	32.73	1	33.19	32.58	0	1,062	0.00%
2022/03/07	0	0.00	0	35.30	35.22	0	960	0.00%
2022/02/08	1	35.30	0	0.00	35.40	1	942	0.11%
2022/01/26	2	35.95	0	0.00	35.85	2	916	0.22%
2021/12/23	0	0.00	0.5	37.07	37.00	-0.5	863	-0.06%
2021/12/22	0	0.00	0.2	36.93	36.93	-0.2	867	-0.02%
2021/12/14	0	0.00	1	38.00	38.02	-1	892	-0.11%
2021/10/29	0	0.00	0.3	36.90	37.02	-0.3	1,041	-0.02%
2021/09/02	0	0.00	1	36.36	36.45	-1	1,286	-0.08%
2021/08/19	0	0.00	1	35.75	35.87	-1	1,307	-0.08%
2021/08/18	0.3	35.75	0	0.00	36.29	0.3	1,345	0.02%
2021/08/16	0	0.00	20	36.47	36.54	-20	1,330	-1.50%
2021/08/11	0	0.00	10	36.55	36.72	-10	1,358	-0.74%
2021/08/09	0	0.00	8	36.49	36.48	-8	1,384	-0.58%
2021/08/03	1	36.13	0	0.00	36.36	1	1,405	0.07%
2021/07/28	1	35.00	0	0.00	35.14	1	1,398	0.07%
2021/07/05	1	37.63	0	0.00	37.46	1	1,450	0.07%
2021/06/28	0	0.00	4	38.51	38.53	-4	1,476	-0.27%
2021/06/07	1	39.13	0	0.00	39.14	1	1,511	0.07%
2021/05/31	2	39.52	0	0.00	39.52	2	1,583	0.13%
2021/05/14	0	0.00	2	37.33	37.95	-2	1,634	-0.12%
2021/05/04	2	37.37	0	0.00	37.33	2	1,700	0.12%
2021/04/21	0	0.00	0.3	38.08	38.08	-0.3	1,753	-0.02%
2021/04/13	2	37.70	0	0.00	37.38	2	1,838	0.11%
2021/04/09	1	38.08	0	0.00	38.14	1	1,871	0.05%
2021/03/09	1	37.50	0	0.00	38.32	1	1,901	0.05%
2021/02/26	2	39.95	0	0.00	39.92	2	1,888	0.11%
2021/02/25	1	40.88	0	0.00	40.85	1	1,863	0.05%
2021/02/24	0	0.00	4	40.68	40.57	-4	1,888	-0.21%
2021/02/17	0	42.73	0	0.00	43.09	0	1,903	0.00%
2021/02/01	0	0.00	2	39.52	39.72	-2	1,928	-0.10%
2021/01/28	0	0.00	10	40.03	39.86	-10	1,952	-0.51%
2021/01/22	0.5	40.67	0	0.00	40.78	0.5	1,972	0.02%
2021/01/14	0.5	40.50	0	0.00	40.65	0.5	2,009	0.02%
2021/01/13	4.5	41.30	0	0.00	41.25	4.5	2,026	0.22%
2021/01/12	1	40.53	0	0.00	40.59	1	2,010	0.05%
2021/01/11	0.5	40.35	0	0.00	40.53	0.5	2,012	0.02%
2021/01/07	2.5	40.16	0	0.00	40.15	2.5	2,038	0.12%
2020/12/31	0.5	38.09	0	0.00	38.31	0.5	1,993	0.03%
2020/12/21	0	0.00	1	37.40	37.35	-1	1,984	-0.05%
2020/12/11	0	0.00	5	37.03	36.54	-5	2,220	-0.23%
2020/12/10	0	0.00	1	37.00	36.99	-1	2,303	-0.04%
2020/11/25	0	0.00	2	36.95	36.94	-2	2,503	-0.08%
2020/11/23	0	0.00	1	37.26	37.44	-1	2,521	-0.04%
2020/11/17	0	0.00	1	36.49	36.31	-1	2,511	-0.04%
2020/11/16	0	0.00	1	36.22	36.22	-1	2,530	-0.04%
2020/09/23	1	34.55	0	0.00	34.71	1	3,794	0.03%
2020/09/16	0	0.00	5	35.14	35.14	-5	3,671	-0.14%
2020/09/10	4	34.62	5	34.50	34.60	-1	3,524	-0.03%
2020/09/01	1	35.80	0	0.00	35.85	1	3,442	0.03%
2020/08/26	1	34.65	0	0.00	34.86	1	3,383	0.03%
2020/08/19	2	35.45	0	0.00	35.38	2	3,354	0.06%
2020/08/14	1	33.95	0	0.00	34.15	1	3,216	0.03%
2020/08/07	0	0.00	15	33.88	33.83	-15	3,068	-0.49%
2020/07/22	1	34.63	0	0.00	34.39	1	2,910	0.03%
2020/07/21	5	34.11	0	0.00	34.00	5	2,860	0.17%
2020/07/17	6	33.16	0	0.00	32.86	6	2,825	0.21%
2020/07/14	0	0.00	10	34.71	34.70	-10	2,716	-0.37%
2020/07/13	6	34.63	2	35.11	35.30	4	2,721	0.15%
2020/07/08	5	34.65	1	34.50	34.50	4	2,539	0.16%
2020/07/07	2.7	34.70	0	0.00	34.84	2.7	2,425	0.11%
2020/07/06	0	0.00	30	33.50	33.69	-30	2,318	-1.29%
2020/07/02	10	30.95	0	0.00	31.10	10	2,114	0.47%
2020/06/23	2	29.45	0	0.00	29.73	2	2,083	0.10%
2020/06/16	0	0.00	5	29.15	29.19	-5	2,104	-0.24%
2020/06/10	3	29.50	0	0.00	29.51	3	2,179	0.14%
2020/05/28	1	28.32	0	0.00	28.39	1	2,397	0.04%
2020/05/20	0.7	29.17	0	0.00	29.24	0.7	2,771	0.03%
2020/05/19	1.8	29.09	0	0.00	29.17	1.8	2,773	0.06%
2020/05/04	2	27.77	0	0.00	27.78	2	2,978	0.07%
2020/04/28	0.7	28.60	0	0.00	28.76	0.7	3,074	0.02%
2020/04/20	4	28.62	0	0.00	28.77	4	3,207	0.12%
2020/04/14	1	28.34	0	0.00	28.53	1	3,112	0.03%
2020/03/30	0	0.00	0.1	27.89	27.89	-0.1	3,133	0.00%
2020/03/25	0	0.00	1	28.08	28.10	-1	3,075	-0.03%
2020/03/17	1	28.30	0	0.00	28.35	1	3,014	0.03%
2020/03/13	3	28.80	0	0.00	29.65	3	2,960	0.10%
2020/03/06	0	0.00	8	31.32	31.30	-8	2,785	-0.29%
2020/02/04	2	28.60	0	0.00	28.74	2	2,121	0.09%
2020/01/15	0	0.00	1	32.00	31.87	-1	1,902	-0.05%
2020/01/06	0	0.00	17	32.15	32.19	-17	1,903	-0.89%
2019/11/26	0.4	30.67	0	0.00	30.79	0.4	2,053	0.02%
2019/10/01	0	0.00	3	30.67	30.67	-3	2,197	-0.14%
2019/09/03	1	30.85	0	0.00	30.80	1	2,354	0.04%
2019/08/29	2	30.56	0	0.00	30.63	2	2,379	0.08%
2019/08/13	2	29.94	0	0.00	29.95	2	2,564	0.08%
2019/08/05	0	0.00	15	30.90	30.60	-15	2,757	-0.54%
2019/07/10	2	31.72	0	0.00	31.58	2	3,293	0.06%
2019/06/21	0	0.00	3	32.00	31.89	-3	3,710	-0.08%
2019/06/17	0	0.00	2	30.70	30.63	-2	3,908	-0.05%
2019/06/13	0	0.00	1	30.68	30.67	-1	4,136	-0.02%
2019/06/11	0	0.00	1	30.60	30.61	-1	4,176	-0.02%
2019/06/10	0	0.00	1	30.04	30.06	-1	4,166	-0.02%
2019/06/06	3	29.87	0	0.00	29.84	3	4,299	0.07%
2019/05/23	0	0.00	1	29.93	29.86	-1	5,327	-0.02%
2019/05/13	2	29.81	0	0.00	29.87	2	5,557	0.04%
2019/05/09	8	29.81	0	0.00	29.88	8	5,501	0.15%
2019/05/07	1	30.77	1	30.73	30.49	0	5,443	0.00%
2019/05/06	7	30.50	0	0.00	30.43	7	5,458	0.13%
2019/04/30	2	32.46	0	0.00	32.59	2	5,387	0.04%
2019/04/29	10	32.46	0	0.00	32.79	10	5,402	0.19%
2019/04/26	3	32.42	1	32.50	32.64	2	5,401	0.04%
2019/04/22	5	33.29	0	0.00	33.37	5	5,361	0.09%
2019/04/15	0	0.00	8	33.75	33.46	-8	5,204	-0.15%
2019/04/12	8	32.84	0	0.00	32.99	8	5,180	0.15%
2019/04/09	0	0.00	5	33.67	33.57	-5	5,120	-0.10%
2019/04/08	0	0.00	8	33.57	33.16	-8	5,086	-0.16%
2019/04/03	3	32.63	8.1	32.81	32.80	-5.1	4,974	-0.10%
2019/04/02	2	32.74	0	0.00	32.73	2	4,954	0.04%
2019/04/01	0	0.00	1	32.60	32.70	-1	4,921	-0.02%
2019/03/28	4	30.75	0	0.00	30.84	4	4,817	0.08%
2019/03/27	5	30.78	0	0.00	30.95	5	4,831	0.10%
2019/03/26	1	30.95	0	0.00	30.86	1	4,852	0.02%
2019/03/22	2	31.52	0	0.00	31.60	2	4,807	0.04%
2019/03/13	1	31.06	0	0.00	31.24	1	4,262	0.02%
2019/03/08	1	30.70	0	0.00	30.77	1	4,123	0.02%
2019/03/07	0	0.00	1	31.91	31.63	-1	3,981	-0.03%
2019/02/27	0	0.00	12	31.07	31.46	-12	3,545	-0.34%
2019/02/26	0	0.00	17	31.35	31.31	-17	3,484	-0.49%
2019/02/25	0	0.00	2	30.50	30.81	-2	3,295	-0.06%
2019/02/22	0	0.00	1	28.87	28.90	-1	3,142	-0.03%
2019/02/18	0	0.00	20	28.40	28.52	-20	3,050	-0.66%
2019/02/14	0	0.00	6	28.34	28.35	-6	2,976	-0.20%
2019/02/11	0	0.00	1	27.57	27.59	-1	2,826	-0.04%
2019/01/30	0	0.00	1	27.16	27.12	-1	2,803	-0.04%
2019/01/22	3	26.66	1	26.85	26.56	2	2,894	0.07%
2019/01/21	1	27.00	0	0.00	26.85	1	2,920	0.03%
2019/01/18	0	0.00	3	26.70	26.68	-3	2,935	-0.10%
2019/01/17	0	0.00	2	26.45	26.51	-2	2,966	-0.07%
2019/01/14	2	26.03	0	0.00	26.02	2	3,110	0.06%
2019/01/09	1	25.99	0	0.00	26.10	1	3,295	0.03%
2019/01/08	2	25.56	0	0.00	25.54	2	3,290	0.06%
2019/01/03	1	24.96	0	0.00	24.94	1	3,371	0.03%
2018/12/28	0	0.00	3	25.13	25.23	-3	3,404	-0.09%
2018/12/27	4	25.38	0	0.00	25.17	4	3,411	0.12%
2018/12/25	3	24.96	0	0.00	24.96	3	3,389	0.09%
2018/12/24	1	25.19	0	0.00	25.30	1	3,360	0.03%
2018/12/22	1	25.10	0	0.00	25.10	1	3,345	0.03%
2018/12/20	2	25.69	0	0.00	25.50	2	3,357	0.06%
2018/12/19	1	26.05	0	0.00	26.02	1	3,368	0.03%
2018/12/12	1	26.57	5	26.42	26.53	-4	3,433	-0.12%
2018/12/10	5	26.26	0	0.00	26.23	5	3,454	0.14%
2018/11/29	1	26.47	0	0.00	26.33	1	3,430	0.03%
2018/11/28	1	26.33	0	0.00	26.36	1	3,429	0.03%
2018/11/26	1	26.30	0	0.00	26.31	1	3,459	0.03%
2018/11/23	1	26.45	0	0.00	26.39	1	3,456	0.03%
2018/11/21	1	26.64	0	0.00	26.67	1	3,471	0.03%
2018/11/20	4	26.84	0	0.00	26.82	4	3,469	0.12%
2018/11/19	1	27.10	0	0.00	27.10	1	3,438	0.03%
2018/11/15	1	26.85	0	0.00	26.83	1	3,409	0.03%
2018/11/14	1	26.78	0	0.00	26.79	1	3,435	0.03%
2018/11/12	1	26.47	0	0.00	26.48	1	3,461	0.03%
2018/11/09	2	26.58	0	0.00	26.39	2	3,515	0.06%
2018/11/08	1	26.95	0	0.00	26.93	1	3,547	0.03%
2018/11/07	9	27.20	0	0.00	27.05	9	3,562	0.25%
2018/11/06	2	26.87	4	26.87	26.85	-2	3,597	-0.06%
2018/10/31	4	26.20	0	0.00	26.35	4	3,625	0.11%
2018/10/30	1	26.09	0	0.00	26.30	1	3,654	0.03%
2018/10/26	2	26.48	0	0.00	26.48	2	3,713	0.05%
2018/10/23	1	27.13	0	0.00	26.86	1	3,666	0.03%
2018/10/19	0	0.00	6	25.47	25.80	-6	3,544	-0.17%
2018/10/18	1	25.70	0	0.00	25.64	1	3,482	0.03%
2018/10/17	1	25.98	0	0.00	25.79	1	3,480	0.03%
2018/10/09	3	27.30	0	0.00	27.37	3	3,403	0.09%
2018/09/28	2	28.29	0	0.00	28.48	2	3,508	0.06%
2018/09/25	0	0.00	15	28.17	28.05	-15	3,564	-0.42%
2018/09/14	0	0.00	7	26.95	27.05	-7	3,666	-0.19%
2018/09/13	1	26.94	1	26.87	26.70	0	3,684	0.00%
2018/09/12	1	26.59	0	0.00	26.58	1	3,682	0.03%
2018/09/11	1	26.85	0	0.00	26.83	1	3,785	0.03%
2018/09/06	2	27.25	0	0.00	27.20	2	3,842	0.05%
2018/09/05	4	27.45	0	0.00	27.50	4	3,842	0.10%
2018/09/03	1	27.36	0	0.00	27.27	1	3,830	0.03%
2018/08/30	1	27.71	2	27.87	27.70	-1	3,843	-0.03%
2018/08/28	7	28.16	0	0.00	28.01	7	3,847	0.18%
2018/08/23	1	27.07	0	0.00	27.25	1	3,859	0.03%
2018/08/21	0	0.00	5	27.30	27.35	-5	3,919	-0.13%
2018/08/20	1	26.60	0	0.00	26.60	1	3,917	0.03%
2018/08/17	3	26.88	0	0.00	26.72	3	3,931	0.08%
2018/08/15	1	27.05	0	0.00	26.94	1	3,876	0.03%
2018/08/14	1	27.40	0	0.00	27.36	1	3,849	0.03%
2018/08/13	1	27.35	4	27.26	27.34	-3	3,904	-0.08%
2018/08/10	1	27.92	1	27.86	27.70	0	3,856	0.00%
2018/08/09	1	27.87	0	0.00	27.89	1	3,861	0.03%
2018/08/07	1	27.25	6	27.12	27.28	-5	3,861	-0.13%
2018/08/06	3	27.31	0	0.00	27.24	3	3,812	0.08%
2018/08/03	0	0.00	6	27.54	27.48	-6	3,776	-0.16%
2018/08/02	0	0.00	2	27.47	27.48	-2	3,721	-0.05%
2018/07/26	3	29.02	0	0.00	28.84	3	3,680	0.08%
2018/07/25	5	29.12	0	0.00	29.13	5	3,686	0.14%
2018/07/23	1	28.46	0	0.00	28.66	1	3,640	0.03%
2018/07/06	3.1	27.56	0	0.00	27.79	3.1	3,991	0.08%
2018/06/29	1	28.47	0	0.00	28.54	1	4,024	0.02%
2018/06/28	1	28.30	0	0.00	28.30	1	4,002	0.02%
2018/06/27	1	29.01	0	0.00	28.39	1	4,004	0.02%
2018/06/22	1	29.85	0	0.00	29.90	1	4,053	0.02%
2018/06/20	3	29.95	0	0.00	30.02	3	4,231	0.07%
2018/06/07	1	31.52	0	0.00	31.44	1	4,291	0.02%
2018/06/06	2	31.37	0	0.00	31.37	2	4,337	0.05%
2018/06/05	1	31.29	0	0.00	31.29	1	4,332	0.02%
2018/05/31	3	30.85	0	0.00	31.20	3	4,340	0.07%
2018/05/30	0	0.00	4	30.67	30.85	-4	4,347	-0.09%
2018/05/28	2	31.56	0	0.00	31.55	2	4,310	0.05%
2018/05/25	1	31.53	0	0.00	31.59	1	4,298	0.02%
2018/05/24	2	31.64	0	0.00	31.61	2	4,277	0.05%
2018/05/09	5	31.74	0	0.00	31.76	5	4,919	0.10%
2018/05/07	2	31.26	0	0.00	31.26	2	4,924	0.04%
2018/04/03	10	31.20	0	0.00	31.18	10	4,794	0.21%
2018/04/02	10	31.58	0	0.00	31.59	10	4,760	0.21%
2018/03/31	10.8	31.53	0	0.00	31.53	10.8	4,821	0.22%
2018/03/27	0.1	31.69	0	0.00	31.69	0.1	4,916	0.00%
2018/03/20	1	32.56	0	0.00	32.68	1	4,704	0.02%
2018/03/16	1	32.77	0	0.00	32.77	1	4,602	0.02%
2018/03/14	1.1	32.73	0	0.00	32.75	1.1	4,541	0.02%
2018/03/05	1	32.37	0	0.00	32.27	1	4,634	0.02%
2018/03/01	1	32.85	0	0.00	32.71	1	4,680	0.02%
2018/02/22	1.1	32.60	0	0.00	32.72	1.1	4,904	0.02%
2018/02/21	1	32.60	0	0.00	32.60	1	5,059	0.02%
2018/02/09	1	31.19	6	31.19	31.10	-5	5,082	-0.10%
2018/02/08	0.1	32.95	0	0.00	32.95	0.1	5,000	0.00%
2018/02/05	0.1	35.13	0	0.00	35.13	0.1	4,828	0.00%
2018/02/02	1	34.78	1	34.89	34.89	0	4,794	0.00%
2018/01/26	0	0.00	1	35.51	35.48	-1	4,747	-0.02%
2018/01/19	0	0.00	3	34.81	34.92	-3	4,717	-0.06%
2018/01/18	4	34.49	11	34.51	34.55	-7	4,743	-0.15%
2018/01/16	0.1	34.00	0	0.00	34.20	0.1	4,588	0.00%
2018/01/10	0	0.00	6	33.31	33.22	-6	4,699	-0.13%
2018/01/04	0	0.00	2	32.80	32.87	-2	4,641	-0.04%