富邦台50 (006208)-凱基-永和券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
105.25
漲跌
▲0.70
漲幅
+0.67%
成交量
5,816張
產業
上市
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	104.35	0	0.00	105.25	0	5,020	0.00%
2024/06/13	0	105.05	2	105.25	104.55	-2	5,016	-0.04%
2024/06/12	0.3	101.83	2	103.20	103.15	-1.7	4,939	-0.03%
2024/06/11	0.2	101.69	2.9	101.78	101.30	-2.8	4,892	-0.06%
2024/06/07	0.3	101.12	0	0.00	101.05	0.3	4,879	0.01%
2024/06/06	0.1	101.90	1	102.00	101.80	-0.9	4,885	-0.02%
2024/06/05	0.6	98.39	0	0.00	98.75	0.6	4,818	0.01%
2024/06/04	2.5	98.02	0	0.00	97.80	2.5	4,910	0.05%
2024/05/31	4	98.15	2	98.13	97.50	2	4,916	0.04%
2024/05/30	3.7	98.62	1	98.40	98.30	2.7	4,867	0.06%
2024/05/29	0.7	100.48	0	0.00	100.05	0.7	4,825	0.01%
2024/05/28	4.5	101.27	0	0.00	101.15	4.5	4,799	0.09%
2024/05/27	0	0.00	2	101.20	101.10	-2	4,786	-0.04%
2024/05/24	2	99.85	2	99.95	99.90	0	4,750	0.00%
2024/05/23	1	100.25	22	100.18	100.20	-21	4,760	-0.44%
2024/05/22	0.2	98.75	2	99.18	99.50	-1.8	4,755	-0.04%
2024/05/21	1	97.15	6	97.43	97.60	-5	4,764	-0.10%
2024/05/20	1.1	97.56	0	0.00	97.65	1.1	4,755	0.02%
2024/05/16	0.1	98.15	1	99.20	98.10	-1	4,727	-0.02%
2024/05/15	0	0.00	1	97.50	97.50	-1	4,678	-0.02%
2024/05/14	0.1	95.50	0	0.00	96.15	0.1	4,810	0.00%
2024/05/13	0.2	95.65	0	0.00	95.40	0.2	4,823	0.00%
2024/05/10	3	94.43	6	94.50	94.75	-3	4,796	-0.06%
2024/05/08	8.6	94.09	0	0.00	94.10	8.6	4,838	0.18%
2024/05/06	0	0.00	0.2	93.45	93.30	-0.2	4,862	0.00%
2024/05/03	0.5	92.13	0	0.00	92.00	0.5	4,918	0.01%
2024/05/02	2.3	91.53	0	0.00	91.50	2.3	4,990	0.05%
2024/04/30	0	0.00	0	93.20	92.70	0	4,979	0.00%
2024/04/29	1	93.00	2	92.95	92.75	-1	5,011	-0.02%
2024/04/26	0	0.00	3.7	91.78	91.35	-3.7	5,032	-0.07%
2024/04/24	3.6	90.56	2	91.25	91.40	1.6	5,098	0.03%
2024/04/22	6.3	88.24	0	0.00	88.00	6.3	5,169	0.12%
2024/04/19	19.4	88.95	4	90.34	88.50	15.4	5,100	0.30%
2024/04/16	5	92.08	0	0.00	91.30	5	4,738	0.11%
2024/04/15	3.4	93.87	0	0.00	93.80	3.4	4,550	0.07%
2024/04/12	0.1	94.85	0	0.00	94.80	0.1	4,512	0.00%
2024/04/11	0.4	94.88	1	94.50	94.95	-0.6	4,506	-0.01%
2024/04/10	0.2	95.34	0	0.00	95.35	0.2	4,487	0.01%
2024/04/09	0	0.00	2.3	94.58	95.45	-2.3	4,544	-0.05%
2024/04/08	0.5	93.10	0	0.00	93.10	0.5	4,524	0.01%
2024/04/03	2.1	92.60	0	0.00	92.80	2.1	4,477	0.05%
2024/04/02	0	0.00	0.1	93.25	93.20	-0.1	4,493	0.00%
2024/04/01	0	0.00	16.8	92.23	91.85	-16.8	4,547	-0.37%
2024/03/29	0	0.00	2	92.35	92.25	-2	4,575	-0.04%
2024/03/28	1	91.85	0	0.00	91.80	1	4,578	0.02%
2024/03/26	0	91.80	1	91.58	92.20	-1	4,540	-0.02%
2024/03/25	2	91.90	1	92.20	92.10	1	4,469	0.02%
2024/03/22	0	0.00	4	91.80	92.05	-4	4,456	-0.09%
2024/03/21	1	91.35	3	91.72	92.00	-2	4,466	-0.04%
2024/03/20	0.1	90.00	0	0.00	89.90	0.1	4,510	0.00%
2024/03/19	0	89.75	1	89.80	90.30	-1	4,563	-0.02%
2024/03/18	1	89.70	0	0.00	90.30	1	4,537	0.02%
2024/03/15	4.1	90.00	0	0.00	89.80	4.1	4,479	0.09%
2024/03/14	0	0.00	2	90.75	90.55	-2	4,454	-0.04%
2024/03/13	0	0.00	3	90.67	90.80	-3	4,437	-0.07%
2024/03/12	0	0.00	0.2	89.25	90.20	-0.2	4,381	0.00%
2024/03/11	1.2	89.26	0	0.00	89.30	1.2	4,392	0.03%
2024/03/08	6	90.15	10	90.09	90.10	-4	4,354	-0.09%
2024/03/07	5.2	89.02	4	88.85	88.95	1.2	4,224	0.03%
2024/03/06	0.1	86.60	4	86.35	87.15	-3.9	4,156	-0.09%
2024/03/05	0	0.00	17.6	86.28	86.65	-17.6	4,062	-0.43%
2024/03/04	14	85.20	4.1	85.47	85.85	9.9	4,018	0.25%
2024/03/01	0	83.80	0.3	83.95	83.70	-0.3	3,957	-0.01%
2024/02/27	5	83.67	1	83.40	83.85	4	3,951	0.10%
2024/02/26	0	83.90	4	83.85	84.15	-4	3,918	-0.10%
2024/02/23	1.5	83.84	0	83.90	83.90	1.4	3,885	0.04%
2024/02/22	1	83.00	0	0.00	83.35	1	3,890	0.03%
2024/02/21	0.3	82.55	0	0.00	82.40	0.3	3,872	0.01%
2024/02/20	2.1	82.72	1	82.75	82.70	1.1	3,902	0.03%
2024/02/16	0.2	82.77	1	82.65	82.50	-0.9	3,952	-0.02%
2024/02/15	4.1	83.83	0.7	82.95	82.95	3.4	3,934	0.09%
2024/02/05	3.6	79.49	1	79.35	79.55	2.6	3,831	0.07%
2024/02/02	0	0.00	0	78.60	78.95	0	3,825	0.00%
2024/01/31	20.9	78.46	0	0.00	78.45	20.9	3,840	0.54%
2024/01/30	0	79.45	0	0.00	79.45	0	3,806	0.00%
2024/01/29	0	0.00	1	79.55	79.60	-1	3,833	-0.03%
2024/01/26	0	0.00	4	79.20	79.10	-4	3,829	-0.10%
2024/01/25	0	0.00	1.9	79.00	79.10	-1.9	3,741	-0.05%
2024/01/24	0	0.00	1.6	78.28	78.20	-1.6	3,673	-0.04%
2024/01/23	0.2	77.90	0.2	78.00	78.15	0	3,713	0.00%
2024/01/22	0	0.00	2	78.05	77.90	-2	3,719	-0.05%
2024/01/19	0	0.00	3	77.20	77.50	-3	3,675	-0.08%
2024/01/18	0	74.95	5	75.06	75.00	-5	3,644	-0.14%
2024/01/17	1.4	74.79	3	74.70	74.70	-1.6	3,656	-0.04%
2024/01/16	2.6	75.31	2.5	75.26	75.20	0.1	3,620	0.00%
2024/01/15	2.1	76.10	2	76.05	75.95	0.1	3,554	0.00%
2024/01/12	4.2	75.75	0	0.00	75.70	4.2	3,554	0.12%
2024/01/11	0	75.85	2	75.80	75.90	-2	3,531	-0.06%
2024/01/09	0	75.90	1	76.10	75.85	-1	3,540	-0.03%
2024/01/08	0	0.00	1	75.85	75.90	-1	3,568	-0.03%
2024/01/05	1.1	75.54	1	75.45	75.35	0.1	3,538	0.00%
2024/01/03	3.8	75.77	0	0.00	75.60	3.8	3,555	0.11%
2024/01/02	0.1	77.05	0	0.00	76.90	0.1	3,508	0.00%
2023/12/28	6.3	77.10	1.4	77.19	77.20	4.9	3,518	0.14%
2023/12/27	0	0.00	1	76.95	77.10	-1	3,477	-0.03%
2023/12/21	5.1	75.40	1	75.25	75.50	4.1	3,403	0.12%
2023/12/19	0.1	75.95	0	0.00	75.95	0.1	3,436	0.00%
2023/12/15	0	76.20	1	76.20	76.05	-1	3,467	-0.03%
2023/12/13	5.1	75.15	0.6	75.05	75.05	4.5	3,333	0.13%
2023/12/12	0.2	74.99	0	0.00	74.95	0.2	3,342	0.01%
2023/12/11	0.1	74.80	0	0.00	74.80	0.1	3,336	0.00%
2023/12/08	0	0.00	0.5	74.80	74.65	-0.5	3,337	-0.01%
2023/12/07	0	74.45	0	0.00	74.20	0	3,328	0.00%
2023/12/05	2.1	74.23	0	0.00	74.40	2.1	3,344	0.06%
2023/12/04	0	0.00	1	74.75	74.90	-1	3,326	-0.03%
2023/11/29	1.1	75.08	0	0.00	74.80	1.1	3,355	0.03%
2023/11/27	0.1	74.44	0	0.00	74.20	0.1	3,350	0.00%
2023/11/24	0	0.00	1.1	75.00	74.85	-1.1	3,284	-0.03%
2023/11/22	0	75.05	0	0.00	75.00	0	3,326	0.00%
2023/11/21	0.2	75.30	9.3	75.46	75.55	-9.2	3,337	-0.27%
2023/11/20	0.5	74.50	0.3	74.60	74.65	0.2	3,316	0.01%
2023/11/17	0.1	74.75	0	0.00	74.75	0.1	3,302	0.00%
2023/11/15	0	0.00	1.1	75.44	75.30	-1.1	3,252	-0.03%
2023/11/14	0	0.00	1	74.55	74.50	-1	3,214	-0.03%
2023/11/13	1	74.65	5	74.27	74.25	-4	3,222	-0.12%
2023/11/10	1.1	73.10	1	73.15	73.15	0.1	3,264	0.00%
2023/11/09	0	0.00	21	73.45	73.45	-21	3,270	-0.64%
2023/11/08	10	73.35	10.2	73.15	73.35	-0.2	3,386	-0.01%
2023/11/03	2	72.10	0	0.00	72.40	2	3,396	0.06%
2023/10/31	17.1	70.17	1	70.15	70.10	16.1	3,518	0.46%
2023/10/30	3.4	70.47	0	0.00	70.55	3.4	3,549	0.09%
2023/10/27	0.2	70.70	0	0.00	70.65	0.2	3,506	0.00%
2023/10/26	3.6	70.54	0	0.00	70.55	3.6	3,508	0.10%
2023/10/25	0.1	71.90	0	0.00	71.70	0.1	3,422	0.00%
2023/10/24	1	71.20	0	0.00	71.60	1	3,403	0.03%
2023/10/23	0.8	71.65	1	72.15	71.55	-0.3	3,432	-0.01%
2023/10/20	0.1	71.95	1	71.90	72.35	-0.9	3,444	-0.03%
2023/10/19	0	0.00	1	72.00	72.25	-1	3,445	-0.03%
2023/10/18	0.2	72.40	3	72.40	72.10	-2.8	3,504	-0.08%
2023/10/17	0.3	73.15	0	0.00	72.90	0.3	3,472	0.01%
2023/10/16	0.1	72.90	0	0.00	72.90	0.1	3,496	0.00%
2023/10/13	0.4	73.27	0	0.00	73.30	0.4	3,535	0.01%
2023/10/12	0	0.00	0.3	73.30	73.45	-0.3	3,579	-0.01%
2023/10/11	0	0.00	1	72.90	72.85	-1	3,578	-0.03%
2023/10/06	0	0.00	0.3	71.80	71.75	-0.3	3,587	-0.01%
2023/10/05	0	0.00	3	71.40	71.40	-3	3,577	-0.08%
2023/10/04	2.6	70.46	0	0.00	70.55	2.6	3,576	0.07%
2023/10/03	1	71.45	0	0.00	71.45	1	3,573	0.03%
2023/10/02	0	71.90	0.3	71.75	71.80	-0.3	3,597	-0.01%
2023/09/28	2	70.80	0	0.00	70.85	2	3,683	0.05%
2023/09/27	0.2	70.60	0	0.00	70.60	0.2	3,690	0.00%
2023/09/26	0.4	71.00	0	0.00	70.60	0.4	3,690	0.01%
2023/09/22	1	70.75	9	70.70	70.90	-8	3,670	-0.22%
2023/09/21	5.3	71.25	0	0.00	71.10	5.3	3,649	0.15%
2023/09/20	0.3	72.20	0	0.00	72.05	0.3	3,591	0.01%
2023/09/19	0.2	72.80	0	0.00	72.50	0.2	3,601	0.00%
2023/09/18	0.1	73.02	0	0.00	72.80	0.1	3,650	0.00%
2023/09/14	1	72.90	0	0.00	73.25	1	3,661	0.03%
2023/09/13	1	72.45	0	0.00	72.25	1	3,681	0.03%
2023/09/12	1	71.65	0	0.00	72.20	1	3,715	0.03%
2023/09/11	0.2	71.63	0	0.00	71.65	0.2	3,759	0.00%
2023/09/08	0.1	71.95	0	0.00	71.90	0.1	3,729	0.00%
2023/09/07	1	72.30	0	0.00	72.20	1	3,791	0.03%
2023/09/06	0.1	73.00	0	0.00	72.85	0.1	3,798	0.00%
2023/09/05	0	0.00	1.4	73.00	73.10	-1.4	3,759	-0.04%
2023/09/04	0.1	72.85	0	0.00	73.20	0.1	3,778	0.00%
2023/08/31	0.6	72.80	0	0.00	72.60	0.6	3,824	0.02%
2023/08/28	0.1	72.45	0	0.00	72.40	0.1	3,899	0.00%
2023/08/25	0.4	72.30	0	0.00	72.15	0.4	3,908	0.01%
2023/08/22	0.1	71.67	0	0.00	71.65	0.1	4,117	0.00%
2023/08/21	10.2	71.50	0.1	71.60	71.30	10.1	4,135	0.24%
2023/08/18	0.7	71.58	1	71.95	71.55	-0.3	4,129	-0.01%
2023/08/17	1.6	71.24	0	0.00	71.90	1.6	4,123	0.04%
2023/08/16	1.4	71.58	0	0.00	71.80	1.4	4,099	0.03%
2023/08/15	1.5	72.06	0	0.00	72.10	1.5	4,086	0.04%
2023/08/14	6.8	72.00	1.7	72.28	72.05	5.1	4,124	0.12%
2023/08/11	1.4	73.06	0	0.00	72.95	1.4	4,026	0.03%
2023/08/10	1.3	73.03	0	0.00	73.10	1.3	4,014	0.03%
2023/08/08	1.2	74.02	0	0.00	73.40	1.2	3,993	0.03%
2023/08/04	1.3	73.56	0	0.00	73.60	1.3	3,888	0.03%
2023/08/02	6.2	73.94	0	0.00	74.00	6.2	3,833	0.16%
2023/08/01	0	0.00	0.2	74.70	74.85	-0.2	3,792	0.00%
2023/07/31	5.1	74.25	0	0.00	74.50	5.1	3,779	0.13%
2023/07/28	8.2	74.70	4	74.84	74.80	4.2	3,761	0.11%
2023/07/27	2	74.78	0	0.00	74.75	2	3,770	0.05%
2023/07/26	4.2	74.50	0.3	74.60	74.40	3.8	3,781	0.10%
2023/07/24	0.8	73.61	0	0.00	73.70	0.8	3,758	0.02%
2023/07/21	3.7	73.51	0	0.00	73.60	3.7	3,850	0.10%
2023/07/20	1.1	74.62	0	0.00	74.70	1.1	3,906	0.03%
2023/07/19	1.2	74.80	0.1	75.25	74.70	1.1	3,941	0.03%
2023/07/18	0.2	75.34	0	0.00	75.00	0.2	3,935	0.00%
2023/07/17	0.1	76.45	0	0.00	76.45	0.1	3,892	0.00%
2023/07/14	0.2	76.35	6.5	76.21	76.30	-6.3	3,878	-0.16%
2023/07/13	3.1	76.18	2.5	76.19	75.75	0.6	3,867	0.02%
2023/07/12	0.2	74.85	0	0.00	74.95	0.2	3,879	0.00%
2023/07/11	0	0.00	1	74.65	74.85	-1	3,868	-0.03%
2023/07/07	3.3	73.75	2	74.30	74.00	1.3	3,869	0.03%
2023/07/06	4	74.53	1.1	74.35	74.25	2.9	3,839	0.08%
2023/07/05	0.2	75.63	0	0.00	75.60	0.2	3,753	0.00%
2023/07/04	1.4	75.69	2.1	75.68	75.90	-0.7	3,735	-0.02%
2023/07/03	0.8	75.53	0	0.00	75.60	0.8	3,791	0.02%
2023/06/30	0.4	74.36	0	0.00	74.75	0.4	3,795	0.01%
2023/06/29	0.3	74.80	0	0.00	74.65	0.3	3,783	0.01%
2023/06/28	1.1	74.85	0	0.00	74.65	1.1	3,763	0.03%
2023/06/27	5.3	74.76	0	0.00	74.75	5.3	3,747	0.14%
2023/06/26	1.4	75.04	0	0.00	75.00	1.4	3,754	0.04%
2023/06/21	3.3	75.58	1	75.60	75.45	2.3	3,733	0.06%
2023/06/20	2.1	75.45	2	75.45	75.40	0.1	3,711	0.00%
2023/06/19	0.1	75.70	0	0.00	75.85	0.1	3,721	0.00%
2023/06/16	0.1	75.90	2.1	75.93	75.90	-2	3,700	-0.05%
2023/06/15	1	76.10	1	76.00	76.15	0	3,682	0.00%
2023/06/14	2.1	75.75	0	0.00	75.85	2.1	3,643	0.06%
2023/06/13	0	0.00	5.2	76.03	76.00	-5.2	3,713	-0.14%
2023/06/12	0.2	74.45	0	0.00	74.45	0.2	3,639	0.00%
2023/06/08	2	73.23	1	73.05	73.25	1	3,720	0.03%
2023/06/07	1	73.95	0	0.00	73.95	1	3,755	0.03%
2023/06/06	2.1	73.15	1	72.95	73.15	1.1	3,742	0.03%
2023/06/05	1	73.00	0	0.00	72.90	1	3,720	0.03%
2023/06/02	0	0.00	0.1	73.15	73.10	-0.1	3,726	0.00%
2023/06/01	1.3	72.13	1	72.10	72.20	0.3	3,757	0.01%
2023/05/31	0.1	72.50	0	0.00	72.80	0.1	3,741	0.00%
2023/05/29	4	73.30	1	73.35	73.05	3	3,725	0.08%
2023/05/26	2	72.45	4.1	72.51	72.70	-2.1	3,649	-0.06%
2023/05/25	0	0.00	5	71.10	71.05	-5	3,516	-0.14%
2023/05/24	2	70.18	1	70.20	70.30	1	3,528	0.03%
2023/05/23	0	0.00	1	70.60	70.65	-1	3,507	-0.03%
2023/05/22	0	0.00	1	70.75	70.65	-1	3,491	-0.03%
2023/05/19	0.1	70.60	1	70.70	70.70	-1	3,497	-0.03%
2023/05/18	1.8	70.45	1.5	70.52	70.55	0.3	3,425	0.01%
2023/05/17	0	0.00	3.9	69.29	69.65	-3.9	3,412	-0.11%
2023/05/16	0	68.35	1	68.70	68.60	-1	3,375	-0.03%
2023/05/15	0.4	67.84	0	0.00	67.80	0.4	3,368	0.01%
2023/05/12	0.2	67.76	0	0.00	67.80	0.2	3,338	0.01%
2023/05/11	2.1	68.00	1	68.15	68.00	1.1	3,326	0.03%
2023/05/10	0	68.20	0	0.00	68.30	0	3,339	0.00%
2023/05/09	0	0.00	10.3	68.71	68.80	-10.3	3,342	-0.31%
2023/05/08	2.1	68.65	0	0.00	68.60	2.1	3,399	0.06%
2023/05/05	1	68.25	0	0.00	68.20	1	3,389	0.03%
2023/05/03	1.5	67.88	0	0.00	67.85	1.5	3,437	0.04%
2023/05/02	3.7	68.19	0	0.00	68.05	3.7	3,457	0.11%
2023/04/28	5	67.72	2	67.75	67.95	3	3,540	0.08%
2023/04/27	3.2	67.10	0	0.00	67.20	3.2	3,534	0.09%
2023/04/26	13.2	67.10	0	0.00	67.05	13.2	3,540	0.37%
2023/04/25	6	67.82	0	0.00	67.60	6	3,473	0.17%
2023/04/24	6.1	68.44	0	0.00	68.45	6.1	3,350	0.18%
2023/04/21	0.2	68.91	1	69.15	68.70	-0.8	3,319	-0.02%
2023/04/20	3	68.98	0	0.00	68.90	3	3,335	0.09%
2023/04/19	4.5	69.01	0	0.00	69.00	4.5	3,348	0.13%
2023/04/18	1.1	69.50	0	0.00	69.50	1.1	3,334	0.03%
2023/04/17	1.1	69.65	0	0.00	69.75	1.1	3,324	0.03%
2023/04/14	0	0.00	1	69.85	69.85	-1	3,299	-0.03%
2023/04/13	0	69.65	0	0.00	69.20	0	3,314	0.00%
2023/04/12	0.2	69.81	0	0.00	69.80	0.2	3,281	0.01%
2023/04/10	0	0.00	0.3	70.07	70.05	-0.3	3,330	-0.01%
2023/04/07	0.2	70.10	0	0.00	69.95	0.2	3,319	0.00%
2023/04/06	4.5	69.86	0	0.00	70.05	4.5	3,332	0.14%
2023/03/29	1	69.70	0	0.00	69.80	1	3,215	0.03%
2023/03/28	1.4	69.81	0	0.00	69.60	1.4	3,248	0.04%
2023/03/27	0.3	70.20	2.4	70.23	70.20	-2.1	3,237	-0.06%
2023/03/24	1	70.45	1.1	70.36	70.65	-0.1	3,256	0.00%
2023/03/22	2	69.73	0	0.00	69.80	2	3,175	0.06%
2023/03/20	0	0.00	1.4	68.36	68.20	-1.4	3,160	-0.04%
2023/03/17	0	68.40	1	68.40	68.55	-1	3,140	-0.03%
2023/03/16	6	67.61	10	67.66	67.65	-4	3,154	-0.13%
2023/03/15	0	0.00	2	68.60	68.00	-2	3,085	-0.06%
2023/03/14	3.2	68.07	0	0.00	68.00	3.2	3,122	0.10%
2023/03/13	1.1	68.00	0	0.00	68.75	1.1	3,099	0.04%
2023/03/10	3.6	68.53	1	68.50	68.55	2.6	3,034	0.09%
2023/03/09	1	69.51	1.7	69.80	69.55	-0.6	3,017	-0.02%
2023/03/08	0.5	69.67	0	0.00	69.65	0.5	3,018	0.02%
2023/03/07	0	0.00	0.1	70.10	70.10	-0.1	3,003	0.00%
2023/03/06	0	0.00	2	69.90	69.75	-2	3,002	-0.07%
2023/03/03	0.3	69.05	0	0.00	69.00	0.3	2,970	0.01%
2023/03/02	0	0.00	1.5	68.73	68.85	-1.5	2,980	-0.05%
2023/03/01	5	68.00	0	0.00	69.05	5	2,974	0.17%
2023/02/24	0.1	68.70	0	0.00	68.70	0.1	2,909	0.00%
2023/02/22	1.1	67.92	0	0.00	68.05	1.1	2,916	0.04%
2023/02/21	0	68.77	0	0.00	68.75	0	2,905	0.00%
2023/02/20	0	69.00	0	0.00	68.85	0	2,996	0.00%
2023/02/17	1.4	68.78	0	0.00	68.70	1.4	3,089	0.05%
2023/02/16	1	69.65	0	0.00	69.60	1	3,106	0.03%
2023/02/15	3.3	69.16	0.3	69.45	68.85	3	3,155	0.10%
2023/02/13	0	69.70	0	0.00	69.85	0	3,140	0.00%
2023/02/10	0.3	69.90	0	0.00	70.00	0.3	3,138	0.01%
2023/02/08	1	69.85	12	69.68	69.85	-11	3,174	-0.35%
2023/02/07	0.2	68.98	0	0.00	68.85	0.2	3,184	0.00%
2023/02/06	1.1	69.14	0	0.00	69.00	1.1	3,170	0.03%
2023/02/02	4.2	69.72	2.4	69.91	69.95	1.8	3,097	0.06%
2023/02/01	0.1	68.80	0	0.00	68.95	0.1	3,090	0.00%
2023/01/31	1.1	69.08	0	0.00	68.60	1.1	3,089	0.04%
2023/01/30	3	69.53	1.1	69.51	69.75	1.9	3,086	0.06%
2023/01/17	1.1	66.61	0	0.00	66.75	1.1	3,045	0.04%
2023/01/16	0	0.00	1.4	66.86	66.85	-1.4	3,061	-0.05%
2023/01/13	0.1	66.25	6.4	66.64	66.30	-6.3	3,012	-0.21%
2023/01/12	1	65.90	3	65.60	65.55	-2	2,993	-0.07%
2023/01/11	0	0.00	0.5	65.70	65.60	-0.5	3,033	-0.02%
2023/01/10	3	65.68	1	65.50	65.75	2	3,054	0.07%
2023/01/06	1	63.30	1	63.00	63.20	0	3,076	0.00%
2023/01/05	1	62.80	1	62.70	62.80	0	3,104	0.00%
2023/01/03	1.1	61.43	0	0.00	62.60	1.1	3,294	0.03%
2022/12/30	3.1	62.52	2	62.45	62.10	1.1	3,293	0.03%
2022/12/29	1	61.61	0	0.00	61.85	1	3,330	0.03%
2022/12/28	1.5	62.22	0	0.00	62.10	1.5	3,340	0.04%
2022/12/27	0	0.00	0.1	63.40	63.10	-0.1	3,331	0.00%
2022/12/26	0	63.00	0	0.00	62.95	0	3,387	0.00%
2022/12/23	0.3	62.95	0	0.00	62.80	0.3	3,424	0.01%
2022/12/21	0	62.96	0	0.00	62.65	0	3,547	0.00%
2022/12/20	2.4	62.73	0	0.00	62.50	2.4	3,585	0.07%
2022/12/19	0	63.75	0	0.00	63.60	0	3,684	0.00%
2022/12/16	0.4	63.89	0	0.00	63.90	0.4	3,747	0.01%
2022/12/15	0	64.70	0	0.00	65.05	0	3,757	0.00%
2022/12/13	0.1	64.28	0	0.00	64.15	0.1	3,779	0.00%
2022/12/12	0.2	64.31	0	0.00	64.50	0.2	3,794	0.01%
2022/12/09	1.1	64.71	0	0.00	64.95	1.1	3,839	0.03%
2022/12/08	0.2	64.03	2	63.95	64.00	-1.8	3,845	-0.05%
2022/12/07	0.1	64.80	0	0.00	64.75	0.1	3,849	0.00%
2022/12/06	2.2	65.75	0	0.00	65.20	2.2	3,847	0.06%
2022/12/02	0.2	66.40	0	0.00	66.30	0.2	3,818	0.01%
2022/11/30	0.1	65.23	0	0.00	65.75	0.1	3,875	0.00%
2022/11/29	0	64.65	2.5	64.81	65.10	-2.4	3,893	-0.06%
2022/11/28	2.2	64.78	1	64.75	64.70	1.2	3,928	0.03%
2022/11/25	0	0.00	1	66.00	65.80	-1	3,965	-0.03%
2022/11/24	0	0.00	3	65.65	65.90	-3	3,958	-0.08%
2022/11/22	0	0.00	1.3	64.48	64.85	-1.3	4,055	-0.03%
2022/11/21	1	64.25	2	64.80	64.25	-1	4,085	-0.02%
2022/11/17	0	0.00	1.3	64.05	64.70	-1.3	4,070	-0.03%
2022/11/16	4	65.20	1	64.80	64.70	3	4,079	0.07%
2022/11/15	0	64.40	1	65.60	65.80	-1	4,013	-0.02%
2022/11/14	0	0.00	2	63.10	63.25	-2	3,911	-0.05%
2022/11/11	2	62.45	3	62.33	62.55	-1	3,880	-0.03%
2022/11/10	1	59.60	0	0.00	59.45	1	3,801	0.03%
2022/11/08	1	58.45	1	58.45	58.50	0	3,790	0.00%
2022/11/07	0	0.00	1	58.00	57.85	-1	3,781	-0.03%
2022/11/04	1	56.50	0	0.00	56.90	1	3,750	0.03%
2022/11/03	0.4	56.88	0	0.00	56.80	0.4	3,752	0.01%
2022/11/02	1	57.40	0	0.00	57.50	1	3,746	0.03%
2022/10/31	1	56.85	0	0.00	56.95	1	3,768	0.03%
2022/10/28	0	56.53	0	0.00	56.20	0	3,764	0.00%
2022/10/26	3.1	56.07	0	0.00	56.15	3.1	3,781	0.08%
2022/10/25	1.6	55.59	1	55.80	55.50	0.6	3,746	0.01%
2022/10/24	0	56.80	4.9	57.01	56.75	-4.8	3,686	-0.13%
2022/10/21	0.1	56.95	0	0.00	56.75	0.1	3,665	0.00%
2022/10/20	3.3	56.01	0	0.00	57.10	3.3	3,654	0.09%
2022/10/19	0.3	57.86	0	0.00	57.25	0.3	3,646	0.01%
2022/10/18	1	57.90	0	0.00	58.00	1	3,610	0.03%
2022/10/17	1.3	57.27	0	0.00	57.30	1.3	3,593	0.04%
2022/10/14	1.1	58.46	10	58.80	58.45	-9	3,525	-0.25%
2022/10/13	3.2	56.99	0.3	57.70	56.85	2.9	3,495	0.08%
2022/10/12	12.8	57.52	0	0.00	57.55	12.8	3,454	0.37%
2022/10/11	8.8	58.34	0	0.00	57.90	8.8	3,459	0.25%
2022/10/07	3	61.05	0	0.00	60.95	3	3,337	0.09%
2022/10/06	1	61.95	0	0.00	62.00	1	3,349	0.03%
2022/10/05	2	61.30	0	0.00	61.55	2	3,353	0.06%
2022/10/04	2	60.10	0	0.00	60.05	2	3,337	0.06%
2022/10/03	3.2	58.88	0	0.00	58.70	3.2	3,315	0.10%
2022/09/30	2.5	59.30	1	59.40	59.35	1.5	3,279	0.04%
2022/09/29	6.7	60.37	0	0.00	60.20	6.7	3,238	0.21%
2022/09/28	3.4	60.91	0	0.00	60.40	3.4	3,248	0.11%
2022/09/27	1.2	61.60	2	61.90	61.70	-0.8	3,231	-0.02%
2022/09/26	3.7	61.85	0	0.00	61.80	3.7	3,269	0.11%
2022/09/23	5.4	63.15	0	0.00	63.00	5.4	3,257	0.17%
2022/09/22	1.6	63.32	0	0.00	63.70	1.6	3,247	0.05%
2022/09/21	0.4	64.57	0	0.00	64.50	0.4	3,192	0.01%
2022/09/19	0	64.95	0	0.00	64.45	0	3,196	0.00%
2022/09/16	11.5	64.89	0	0.00	64.85	11.5	3,169	0.36%
2022/09/15	0.1	65.35	0	0.00	65.50	0.1	3,179	0.00%
2022/09/14	0.7	65.46	3	65.37	65.40	-2.3	3,203	-0.07%
2022/09/08	0	64.90	0	0.00	65.00	0	3,277	0.00%
2022/09/07	0.8	64.85	0	0.00	64.65	0.8	3,298	0.03%
2022/09/06	12	65.91	0	0.00	66.10	12	3,243	0.37%
2022/09/05	0	65.65	0	0.00	65.70	0	3,235	0.00%
2022/09/02	0.6	65.91	0	0.00	65.70	0.6	3,244	0.02%
2022/09/01	2.6	66.38	0	0.00	66.30	2.6	3,187	0.08%
2022/08/30	0.5	67.33	0	0.00	67.25	0.5	3,072	0.01%
2022/08/29	2.8	67.04	0	0.00	67.25	2.8	3,031	0.09%
2022/08/26	0.1	69.13	0	0.00	68.85	0.1	2,969	0.00%
2022/08/25	1	68.55	0	0.00	68.50	1	2,939	0.03%
2022/08/24	0.3	68.09	0	0.00	67.90	0.3	2,962	0.01%
2022/08/23	0.8	68.33	0	0.00	68.10	0.8	2,954	0.03%
2022/08/22	1.5	69.03	0	0.00	68.95	1.5	2,925	0.05%
2022/08/19	0.1	69.85	0	0.00	69.95	0.1	2,892	0.00%
2022/08/18	1.3	69.82	0	0.00	69.80	1.3	2,916	0.04%
2022/08/17	0.1	70.25	0	0.00	70.40	0.1	2,894	0.00%
2022/08/16	0	0.00	4	70.35	70.25	-4	2,887	-0.14%
2022/08/10	3.4	67.86	0	0.00	67.80	3.4	2,833	0.12%
2022/08/09	0.1	68.05	0	0.00	68.45	0.1	2,825	0.00%
2022/08/08	1	68.50	0	0.00	68.60	1	2,835	0.04%
2022/08/04	0.3	66.82	0	0.00	67.10	0.3	2,861	0.01%
2022/08/02	1.8	66.36	0	0.00	66.60	1.8	2,905	0.06%
2022/08/01	1.1	67.71	0	0.00	67.70	1.1	2,896	0.04%
2022/07/29	1	67.90	0	0.00	67.90	1	2,947	0.03%
2022/07/28	0.1	67.50	0	0.00	67.30	0.1	2,940	0.00%
2022/07/27	0.3	66.25	0	0.00	67.10	0.3	2,941	0.01%
2022/07/26	1	66.90	0	0.00	66.55	1	2,968	0.03%
2022/07/25	1.2	66.83	0	0.00	67.20	1.2	3,003	0.04%
2022/07/22	1.1	67.25	0	0.00	67.25	1.1	3,025	0.04%
2022/07/21	0.1	66.34	1	66.70	66.95	-0.9	3,113	-0.03%
2022/07/20	0.1	66.60	0	0.00	66.00	0.1	3,162	0.00%
2022/07/19	0.3	65.70	0	0.00	65.80	0.3	3,243	0.01%
2022/07/18	1	65.65	1	65.80	65.75	0	3,249	0.00%
2022/07/15	1.2	66.74	0	0.00	66.80	1.2	3,183	0.04%
2022/07/14	0	65.15	0	0.00	65.80	0	3,147	0.00%
2022/07/13	1.2	65.33	0	0.00	65.60	1.2	3,109	0.04%
2022/07/12	0	63.70	0	0.00	63.50	0	3,129	0.00%
2022/07/11	5	65.10	0	0.00	65.05	5	3,149	0.16%
2022/07/08	0	0.00	1	65.90	65.55	-1	3,142	-0.03%
2022/07/07	0.1	63.25	0	0.00	64.85	0.1	3,130	0.00%
2022/07/06	1.2	63.42	0	0.00	63.10	1.2	3,157	0.04%
2022/07/05	2.3	63.74	0	0.00	64.15	2.3	3,150	0.07%
2022/07/04	1.5	63.86	0	0.00	63.65	1.5	3,094	0.05%
2022/07/01	1.7	64.95	1	66.35	64.45	0.7	3,066	0.02%
2022/06/30	2.8	67.23	0	0.00	66.75	2.8	2,984	0.09%
2022/06/29	0.4	68.59	0	0.00	68.30	0.4	2,922	0.01%
2022/06/28	6.3	69.01	0	0.00	69.00	6.3	2,905	0.22%
2022/06/27	0	0.00	1	69.95	69.50	-1	2,914	-0.03%
2022/06/23	0.9	68.36	0	0.00	67.80	0.9	2,927	0.03%
2022/06/22	1.3	69.00	0	0.00	68.80	1.3	2,864	0.05%
2022/06/21	0.1	69.65	0	0.00	70.25	0.1	2,825	0.00%
2022/06/20	0.8	69.52	0	0.00	69.00	0.8	2,837	0.03%
2022/06/17	1.3	69.68	0	0.00	69.80	1.3	2,790	0.05%
2022/06/15	0.3	70.98	0	0.00	70.80	0.3	2,714	0.01%
2022/06/14	1.2	70.54	0	0.00	71.25	1.2	2,732	0.05%
2022/06/13	0.4	71.52	0	0.00	71.35	0.4	2,788	0.01%
2022/06/08	3	74.05	0	0.00	74.20	3	2,930	0.10%
2022/06/07	0.3	73.31	0	0.00	73.35	0.3	2,968	0.01%
2022/06/02	0.2	73.80	0	0.00	73.70	0.2	3,220	0.01%
2022/05/26	0.2	71.00	0	0.00	70.75	0.2	3,510	0.01%
2022/05/25	0	0.00	1	71.80	71.60	-1	3,561	-0.03%
2022/05/24	0.1	71.10	0	0.00	71.10	0.1	3,712	0.00%
2022/05/19	1.3	70.95	0	0.00	71.10	1.3	3,800	0.03%
2022/05/16	1	71.38	0	0.00	70.80	1	3,783	0.03%
2022/05/13	0	70.42	0	0.00	70.50	0	3,764	0.00%
2022/05/12	4.2	70.34	0	0.00	69.80	4.2	3,782	0.11%
2022/05/11	0	71.35	0	0.00	71.50	0	3,715	0.00%
2022/05/10	2.1	70.69	0	0.00	71.50	2.1	3,706	0.06%
2022/05/09	1.7	71.86	2	71.95	71.70	-0.3	3,651	-0.01%
2022/05/06	0.6	72.81	0	0.00	73.00	0.6	3,628	0.02%
2022/05/05	2	74.80	2	74.40	74.40	0	3,634	0.00%
2022/05/03	0.5	73.78	0	0.00	73.50	0.5	3,798	0.01%
2022/04/28	0.1	73.30	0	0.00	73.25	0.1	3,778	0.00%
2022/04/27	2.3	72.97	0	0.00	72.80	2.3	3,756	0.06%
2022/04/26	0.2	74.48	0	0.00	74.40	0.2	3,690	0.01%
2022/04/25	1.3	74.50	0	0.00	74.45	1.3	3,671	0.03%
2022/04/22	1.3	75.43	0	0.00	75.95	1.3	3,609	0.04%
2022/04/19	1	76.20	0	0.00	76.00	1	3,652	0.03%
2022/04/18	1.5	75.82	0	0.00	75.65	1.5	3,695	0.04%
2022/04/15	1.3	76.38	0	0.00	76.15	1.3	3,636	0.04%
2022/04/13	1	77.80	0	0.00	77.70	1	3,687	0.03%
2022/04/12	1.1	76.16	0	0.00	76.30	1.1	3,908	0.03%
2022/04/11	1.5	76.47	0	0.00	76.35	1.5	3,891	0.04%
2022/04/08	1	77.20	0	0.00	77.35	1	3,851	0.03%
2022/04/07	1	77.61	1	77.50	77.30	0	3,839	0.00%
2022/04/06	0.3	78.10	0	0.00	78.55	0.3	3,802	0.01%
2022/04/01	1.3	78.92	0	0.00	78.95	1.3	3,778	0.03%
2022/03/30	1	79.65	0	0.00	79.75	1	3,819	0.03%
2022/03/28	1	78.30	5	78.36	78.75	-4	3,818	-0.10%
2022/03/25	1	79.60	0	0.00	79.65	1	3,768	0.03%
2022/03/23	0.7	79.50	0	0.00	79.55	0.7	3,778	0.02%
2022/03/18	1	78.00	0	0.00	78.30	1	3,760	0.03%
2022/03/17	0	0.00	0.2	78.25	78.60	-0.2	3,754	-0.01%
2022/03/16	1	76.05	0	0.00	76.10	1	3,714	0.03%
2022/03/15	2.5	75.90	0	0.00	75.85	2.5	3,636	0.07%
2022/03/14	7	77.56	0	0.00	77.30	7	3,552	0.20%
2022/03/11	0.6	77.68	0	0.00	77.55	0.6	3,512	0.02%
2022/03/10	0.2	78.50	0.5	78.70	78.50	-0.4	3,500	-0.01%
2022/03/09	5	76.39	0	0.00	76.30	5	3,460	0.14%
2022/03/08	7.9	76.29	1	76.00	75.90	6.9	3,409	0.20%
2022/03/07	10	77.96	0	0.00	78.45	10	3,193	0.31%
2022/03/04	0.6	79.99	0	0.00	79.70	0.6	3,036	0.02%
2022/03/03	0.8	80.95	0	0.00	80.55	0.8	3,008	0.03%
2022/03/02	0.9	80.47	0	0.00	80.45	0.9	3,082	0.03%
2022/02/25	5.8	79.93	0	0.00	79.85	5.8	3,010	0.19%
2022/02/24	13.6	80.50	0	0.00	79.90	13.6	2,939	0.46%
2022/02/23	0	81.80	0	0.00	81.85	0	2,786	0.00%
2022/02/22	1.4	81.59	0	0.00	81.75	1.4	2,784	0.05%
2022/02/17	3	82.90	0	0.00	83.25	3	2,734	0.11%
2022/02/15	0.1	82.18	0	0.00	82.00	0.1	2,715	0.00%
2022/02/14	0.7	82.47	0	0.00	82.30	0.7	2,706	0.03%
2022/02/08	6.2	82.35	0	0.00	82.20	6.2	2,726	0.23%
2022/02/07	0.3	81.95	0	0.00	81.95	0.3	2,702	0.01%
2022/01/26	2	81.43	0	0.00	81.40	2	2,623	0.08%
2022/01/25	5.2	81.45	0	0.00	81.65	5.2	2,493	0.21%
2022/01/24	2	82.90	1.3	82.33	82.90	0.7	2,426	0.03%
2022/01/21	6.2	82.10	0	0.00	82.00	6.2	2,402	0.26%
2022/01/20	2	83.13	0	0.00	83.75	2	2,343	0.09%
2022/01/19	3	83.57	0	0.00	83.45	3	2,324	0.13%
2022/01/18	2	84.58	2	85.35	84.45	0	2,307	0.00%
2022/01/17	2	85.55	0	0.00	85.45	2	2,278	0.09%
2022/01/14	2	84.20	0	0.00	84.60	2	2,237	0.09%
2022/01/12	1	83.80	0.6	84.05	84.20	0.4	2,175	0.02%
2022/01/07	1	82.55	0	0.00	82.70	1	2,119	0.05%
2022/01/06	1	83.30	0	0.00	83.45	1	2,068	0.05%
2022/01/03	1	82.40	5	82.35	82.35	-4	1,767	-0.23%
2021/12/30	2	81.90	1	81.85	81.85	1	1,754	0.06%
2021/12/29	1.4	82.00	0	0.00	82.00	1.4	1,793	0.08%
2021/12/27	0	0.00	15	81.20	81.05	-15	1,867	-0.80%
2021/12/24	0	0.00	0.2	80.60	80.45	-0.2	1,902	-0.01%
2021/12/20	1	79.20	0	0.00	79.25	1	1,930	0.05%
2021/12/14	1	78.91	0	0.00	79.00	1	1,965	0.05%
2021/12/10	3	79.93	0	0.00	80.00	3	1,970	0.15%
2021/12/08	1	80.70	0	0.00	80.20	1	1,958	0.05%
2021/12/07	1	79.30	0.1	79.55	79.95	0.9	1,937	0.05%
2021/12/02	0	0.00	1	79.85	79.90	-1	1,944	-0.05%
2021/11/30	7	78.37	0	0.00	77.90	7	1,980	0.35%
2021/11/29	4.1	77.89	0	0.00	77.80	4.1	1,942	0.21%
2021/11/26	0.5	78.46	0	0.00	78.10	0.5	1,908	0.03%
2021/11/25	1	79.00	0	0.00	79.25	1	1,842	0.06%
2021/11/24	0.1	79.34	1	79.25	79.25	-0.9	1,887	-0.05%
2021/11/18	0	0.00	0.2	80.00	80.20	-0.2	1,918	-0.01%
2021/11/16	6.2	79.50	0	0.00	79.55	6.2	1,976	0.31%
2021/11/15	0	0.00	1.2	80.91	80.90	-1.2	2,018	-0.06%
2021/11/10	4.3	80.54	0	0.00	80.50	4.3	2,072	0.21%
2021/11/08	1	79.80	0	0.00	80.05	1	2,056	0.05%
2021/11/04	2	78.50	0	0.00	78.40	2	2,036	0.10%
2021/10/29	0	78.15	0	0.00	78.15	0	2,067	0.00%
2021/10/25	0	78.40	0	0.00	78.30	0	2,072	0.00%
2021/10/22	0	78.25	0	0.00	78.45	0	2,110	0.00%
2021/10/21	0	78.50	0	0.00	78.35	0	2,132	0.00%
2021/10/18	0	78.45	0	0.00	78.05	0	2,151	0.00%
2021/10/15	0	0.00	1	78.00	78.35	-1	2,155	-0.05%
2021/10/13	1	76.05	0	0.00	76.15	1	2,172	0.05%
2021/10/12	2.2	76.14	0	0.00	76.50	2.2	2,191	0.10%
2021/10/08	24	77.28	1	77.75	77.25	23	2,183	1.05%
2021/10/06	5	76.30	0	0.00	76.35	5	2,208	0.23%
2021/10/05	3.3	76.01	0.1	76.10	76.40	3.2	2,186	0.15%
2021/10/04	8.1	76.72	2	77.18	76.70	6.1	2,176	0.28%
2021/10/01	3.6	77.26	1	77.05	77.45	2.6	2,116	0.12%
2021/09/30	2.3	78.04	0	0.00	78.55	2.3	2,051	0.11%
2021/09/29	2.1	78.46	0	0.00	78.60	2.1	2,050	0.10%
2021/09/28	1	79.80	0.3	79.95	79.90	0.7	2,023	0.03%
2021/09/22	4	78.53	0	0.00	78.80	4	2,004	0.20%
2021/09/17	1	80.25	0	0.00	80.55	1	1,955	0.05%
2021/09/13	6	81.00	0	0.00	81.05	6	1,979	0.30%
2021/09/10	1.9	81.30	0	0.00	81.40	1.9	2,016	0.09%
2021/09/09	10	80.21	0	0.00	80.60	10	2,021	0.49%
2021/09/08	17	80.76	0	0.00	80.65	17	2,007	0.85%
2021/09/07	15.1	81.30	0	0.00	81.25	15.1	2,005	0.75%
2021/09/06	19	81.66	4	81.88	81.60	15	2,001	0.75%
2021/09/02	3	80.25	0.7	80.90	80.20	2.3	1,972	0.11%
2021/09/01	3	80.80	0	0.00	80.90	3	1,975	0.15%
2021/08/31	0	0.00	1	80.30	80.80	-1	1,979	-0.05%
2021/08/27	1.5	79.35	2	79.30	79.50	-0.5	1,940	-0.03%
2021/08/26	0	0.00	2	79.13	78.75	-2	1,926	-0.10%
2021/08/24	1	77.50	1	77.50	77.40	0	1,885	0.00%
2021/08/20	4	75.46	0	0.00	75.20	4	1,885	0.21%
2021/08/19	4.2	76.35	1	75.95	75.95	3.2	1,841	0.17%
2021/08/18	4	76.37	0	0.00	77.70	4	1,786	0.22%
2021/08/17	1.3	77.46	0	0.00	77.20	1.3	1,767	0.07%
2021/08/16	2	77.78	1.8	77.93	77.80	0.2	1,755	0.01%
2021/08/11	0	78.80	0	0.00	79.00	0	1,714	0.00%
2021/08/10	2	79.15	0	0.00	79.10	2	1,724	0.12%
2021/08/02	0	0.00	1	79.40	79.50	-1	2,018	-0.05%
2021/07/30	1	78.50	0	0.00	78.30	1	2,009	0.05%
2021/07/29	1	78.50	0	0.00	78.70	1	2,058	0.05%
2021/07/28	4.8	77.33	0	0.00	78.60	4.8	2,069	0.23%
2021/07/20	0.1	78.73	0	0.00	78.75	0.1	2,036	0.01%
2021/07/19	1	79.01	0	0.00	79.50	1	2,017	0.05%
2021/07/15	0	0.00	1	81.10	81.25	-1	1,984	-0.05%
2021/07/09	1	78.70	0	0.00	78.95	1	1,942	0.05%
2021/07/01	0	0.00	0.2	79.84	79.60	-0.2	1,899	-0.01%
2021/06/30	4.9	79.85	3.6	79.88	79.90	1.3	1,935	0.07%
2021/06/29	3	79.50	0	0.00	79.30	3	1,934	0.16%
2021/06/28	2	79.18	0	0.00	79.20	2	1,946	0.10%
2021/06/25	0	0.00	2	79.25	78.90	-2	1,936	-0.10%
2021/06/24	1	78.75	0	0.00	78.65	1	1,927	0.05%
2021/06/23	0	0.00	1	78.70	78.80	-1	1,951	-0.05%
2021/06/22	1	77.40	0	0.00	77.35	1	1,944	0.05%
2021/06/21	3.2	77.68	1	78.80	77.50	2.2	1,953	0.11%
2021/06/18	1	79.40	0	0.00	79.20	1	1,916	0.05%
2021/06/15	0	0.00	1.2	79.83	79.80	-1.2	1,958	-0.06%
2021/06/11	0	0.00	1	79.40	79.40	-1	1,966	-0.05%
2021/06/09	1	77.50	0	0.00	77.75	1	1,951	0.05%
2021/06/07	1	77.50	0	0.00	78.75	1	1,941	0.05%
2021/06/03	0	0.00	0.1	79.10	79.10	-0.1	1,947	-0.01%
2021/06/02	1	78.61	0	0.00	78.85	1	1,980	0.05%
2021/06/01	0	0.00	2	79.05	79.10	-2	2,010	-0.10%
2021/05/31	0	0.00	1	78.90	78.90	-1	2,063	-0.05%
2021/05/28	0	0.00	2	77.80	78.05	-2	2,064	-0.10%
2021/05/27	2	76.75	0	0.00	77.00	2	2,085	0.10%
2021/05/26	0	0.00	1	77.50	77.55	-1	2,152	-0.05%
2021/05/25	0	0.00	4	77.24	77.50	-4	2,149	-0.19%
2021/05/24	1.1	75.89	1	76.05	76.05	0.1	2,163	0.00%
2021/05/21	1	76.05	0	0.00	76.05	1	2,180	0.05%
2021/05/20	3.1	75.05	0	0.00	75.20	3.1	2,200	0.14%
2021/05/19	3.2	75.38	15	76.10	75.40	-11.8	2,214	-0.53%
2021/05/18	5	74.90	1	75.25	75.95	4	2,222	0.18%
2021/05/17	1	72.02	0	0.00	72.55	1	2,252	0.05%
2021/05/14	1.1	73.73	0	0.00	74.10	1.1	2,192	0.05%
2021/05/13	4.1	73.46	0	0.00	73.10	4.1	2,178	0.19%
2021/05/12	11.3	74.46	20.4	75.05	75.80	-9.1	2,113	-0.43%
2021/05/11	5.1	77.28	0	0.00	77.10	5.1	2,041	0.25%
2021/05/05	0.3	79.00	0	0.00	78.05	0.3	2,030	0.01%
2021/05/04	3	78.57	1	79.00	78.80	2	2,065	0.10%
2021/05/03	1	79.50	0	0.00	79.35	1	2,067	0.05%
2021/04/29	0	0.00	0.1	81.20	80.75	-0.1	2,071	0.00%
2021/04/26	0	0.00	1	80.60	81.00	-1	2,139	-0.05%
2021/04/23	2	79.55	0	0.00	79.80	2	2,141	0.09%
2021/04/21	1.1	79.41	0	0.00	79.30	1.1	2,187	0.05%
2021/04/16	1	79.61	0	0.00	80.00	1	2,253	0.05%
2021/04/15	0	0.00	1	79.50	80.00	-1	2,243	-0.04%
2021/04/14	1	78.50	0	0.00	79.20	1	2,245	0.04%
2021/04/13	0	79.00	1	79.60	78.80	-1	2,261	-0.04%
2021/04/08	0	0.00	1	79.45	79.40	-1	2,275	-0.04%
2021/04/06	3	79.15	1	79.10	79.00	2	2,279	0.09%
2021/04/01	0	0.00	1	78.00	77.90	-1	2,257	-0.04%
2021/03/30	0	0.00	3	77.85	77.95	-3	2,246	-0.13%
2021/03/29	0	0.00	1	77.85	77.70	-1	2,233	-0.04%
2021/03/26	0	0.00	2	76.90	77.20	-2	2,239	-0.09%
2021/03/25	2.1	75.36	0	0.00	75.85	2.1	2,229	0.09%
2021/03/24	2	75.75	0	0.00	75.60	2	2,217	0.09%
2021/03/23	1	76.80	0	0.00	76.70	1	2,212	0.05%
2021/03/22	1	75.75	1	76.80	76.75	0	2,232	0.00%
2021/03/19	2	76.55	0	0.00	76.35	2	2,238	0.09%
2021/03/17	0.1	77.50	0	0.00	77.20	0.1	2,212	0.01%
2021/03/16	0	0.00	1	77.55	77.90	-1	2,231	-0.04%
2021/03/12	3.2	77.73	0	0.00	77.60	3.2	2,233	0.14%
2021/03/11	0.1	77.45	3	76.82	77.30	-2.9	2,255	-0.13%
2021/03/09	1	75.30	0	0.00	75.50	1	2,268	0.04%
2021/03/08	1	76.25	1	76.85	75.65	0	2,253	0.00%
2021/03/05	1.1	74.57	0	0.00	75.70	1.1	2,219	0.05%
2021/03/04	4	76.13	0	0.00	76.40	4	2,213	0.18%
2021/03/03	2.2	76.58	0	0.00	78.00	2.2	2,173	0.10%
2021/03/02	3.1	77.13	1	77.75	76.75	2.1	2,185	0.09%
2021/02/26	5.2	77.70	1	77.80	77.45	4.2	2,173	0.19%
2021/02/25	0	0.00	1	78.85	79.10	-1	2,122	-0.05%
2021/02/24	0.1	78.77	0	0.00	78.30	0.1	2,123	0.00%
2021/02/22	0.1	80.21	0	0.00	79.90	0.1	2,111	0.01%
2021/02/19	3.1	79.73	3	79.75	79.95	0.1	2,099	0.00%
2021/02/18	1	80.80	1	80.70	80.70	0	2,103	0.00%
2021/02/17	1	80.40	0	0.00	80.80	1	2,113	0.05%
2021/02/05	0	0.00	1	78.10	77.60	-1	2,073	-0.05%
2021/02/03	0	0.00	2	77.60	77.40	-2	2,062	-0.10%
2021/02/02	2	77.60	1	77.50	77.35	1	2,060	0.05%
2021/02/01	1.2	74.80	0	0.00	75.20	1.2	2,053	0.06%
2021/01/29	3	74.38	1	75.00	73.55	2	2,043	0.10%
2021/01/28	2	75.08	0	0.00	74.90	2	2,032	0.10%
2021/01/27	1.1	76.98	0	0.00	76.50	1.1	2,004	0.05%
2021/01/26	1.1	76.81	0	0.00	76.55	1.1	1,994	0.05%
2021/01/25	2.1	78.06	2	77.35	78.30	0.1	1,959	0.01%
2021/01/21	0.1	80.40	0	0.00	80.20	0.1	1,938	0.00%
2021/01/18	0	0.00	1	75.30	75.65	-1	1,888	-0.05%
2021/01/14	11	75.56	0	0.00	75.30	11	1,846	0.60%
2021/01/13	3	75.68	0	0.00	76.00	3	1,825	0.16%
2021/01/12	0.1	74.34	0	0.00	74.45	0.1	1,817	0.00%
2021/01/07	1	72.40	0	0.00	72.40	1	1,792	0.06%
2021/01/06	1	71.00	0	0.00	70.80	1	1,790	0.06%
2021/01/05	1	70.10	0	0.00	70.25	1	1,773	0.06%
2020/12/18	0	0.00	5	66.60	66.35	-5	1,812	-0.28%
2020/12/15	0	0.00	1	65.70	65.75	-1	1,770	-0.06%
2020/12/08	0	0.00	1.8	67.32	67.30	-1.8	1,699	-0.11%
2020/12/04	1	65.70	0	0.00	65.70	1	1,647	0.06%
2020/12/03	0.1	64.80	0	0.00	64.80	0.1	1,630	0.01%
2020/11/30	0.1	64.70	1	64.00	63.65	-0.9	1,604	-0.06%
2020/11/26	0	0.00	3	64.15	64.45	-3	1,557	-0.19%
2020/11/20	0	0.00	0.1	64.15	64.00	-0.1	1,480	-0.01%
2020/11/16	0	0.00	2	64.35	64.50	-2	1,428	-0.14%
2020/11/12	2	62.25	0	0.00	62.35	2	1,369	0.15%
2020/11/09	0.3	61.55	0	0.00	61.75	0.3	1,329	0.02%
2020/10/29	1	59.20	0	0.00	59.25	1	1,204	0.08%
2020/10/19	2	60.60	0	0.00	60.60	2	1,204	0.17%
2020/10/12	0	0.00	3	61.00	61.10	-3	1,154	-0.26%
2020/09/25	2	57.45	0	0.00	57.45	2	1,085	0.18%
2020/09/24	1	57.50	0	0.00	57.45	1	1,073	0.09%
2020/09/21	1	59.55	0	0.00	59.50	1	1,033	0.10%
2020/09/16	0	0.00	1	60.75	60.70	-1	1,027	-0.10%
2020/09/10	0	0.00	0.1	59.00	59.00	-0.1	992	-0.01%
2020/09/09	1	57.90	0	0.00	58.60	1	1,005	0.10%
2020/09/07	0	0.00	1	58.40	58.50	-1	1,018	-0.10%
2020/09/04	1	58.30	0	0.00	58.50	1	1,020	0.10%
2020/09/02	1	58.55	0	0.00	58.90	1	1,017	0.10%
2020/09/01	0	0.00	1	58.55	58.95	-1	1,043	-0.10%
2020/08/21	2	58.75	0	0.00	58.85	2	1,085	0.18%
2020/08/20	5	58.13	0	0.00	57.80	5	1,077	0.46%
2020/08/19	2	60.13	0	0.00	59.60	2	1,059	0.19%
2020/08/18	1	60.00	0	0.00	60.05	1	1,062	0.09%
2020/08/12	1	59.10	0	0.00	59.10	1	1,073	0.09%
2020/08/07	1	60.25	0	0.00	59.85	1	1,095	0.09%
2020/08/03	1	58.35	0	0.00	58.40	1	1,126	0.09%
2020/07/31	1	59.30	0	0.00	59.30	1	1,132	0.09%
2020/07/29	0	0.00	3	59.00	58.55	-3	1,164	-0.26%
2020/07/28	2	62.00	0	0.00	59.10	2	1,180	0.17%
2020/07/17	0	0.00	2	55.30	55.40	-2	1,107	-0.18%
2020/07/16	1	54.80	0	0.00	54.95	1	1,118	0.09%
2020/07/14	0	0.00	2	54.75	55.20	-2	1,098	-0.18%
2020/07/13	1	54.70	1	54.65	54.80	0	1,100	0.00%
2020/07/10	0	0.00	1	54.20	54.05	-1	1,082	-0.09%
2020/07/07	0	0.00	2	54.00	53.90	-2	1,070	-0.19%
2020/07/06	0	0.00	4.5	53.69	53.75	-4.5	1,066	-0.42%
2020/06/19	1	50.85	0	0.00	50.80	1	1,132	0.09%
2020/06/17	2	50.85	0	0.00	50.80	2	1,146	0.17%
2020/06/12	1	50.25	0	0.00	50.35	1	1,166	0.09%
2020/06/08	1	51.10	24	50.89	51.00	-23	1,225	-1.88%
2020/06/01	0	0.00	3	48.64	48.56	-3	1,223	-0.25%
2020/05/29	4	47.77	0	0.00	48.23	4	1,222	0.33%
2020/05/22	3	47.63	0	0.00	47.56	3	1,243	0.24%
2020/05/18	1	47.50	0	0.00	47.50	1	1,231	0.08%
2020/05/15	4	48.00	0	0.00	47.91	4	1,225	0.33%
2020/05/14	2	47.90	0	0.00	47.70	2	1,225	0.16%
2020/05/12	1	48.20	0	0.00	48.10	1	1,216	0.08%
2020/05/05	1	47.77	0	0.00	47.78	1	1,147	0.09%
2020/04/24	2	46.44	0	0.00	46.39	2	1,142	0.18%
2020/04/21	1	46.46	0	0.00	46.25	1	1,127	0.09%
2020/04/16	1	46.38	0	0.00	46.35	1	1,119	0.09%
2020/04/15	0	0.00	2	46.56	46.50	-2	1,109	-0.18%
2020/04/13	2	45.20	0	0.00	45.16	2	1,111	0.18%
2020/04/08	1	45.26	0	0.00	45.50	1	1,112	0.09%
2020/04/07	1	44.80	0	0.00	44.82	1	1,111	0.09%
2020/03/24	0	0.00	10	43.00	42.57	-10	1,021	-0.98%
2020/03/19	0	0.00	1	38.91	39.61	-1	1,006	-0.10%
2020/03/18	6	42.17	0	0.00	41.55	6	997	0.60%
2020/03/17	10	43.10	0	0.00	43.03	10	997	1.00%
2020/03/13	10	43.30	0	0.00	45.88	10	974	1.03%
2020/03/12	13	46.98	1	46.85	47.00	12	938	1.28%
2020/03/11	0	0.00	2	49.01	48.65	-2	917	-0.22%
2020/02/04	0	0.00	4	51.85	51.85	-4	852	-0.47%
2020/02/03	0	0.00	1	50.80	50.90	-1	856	-0.12%
2020/01/30	1	52.10	0	0.00	52.00	1	827	0.12%
2020/01/15	1	54.20	0.6	54.20	54.15	0.4	820	0.05%
2019/12/25	1	53.65	0	0.00	53.75	1	791	0.13%
2019/12/02	0	0.00	1	51.05	50.95	-1	777	-0.13%
2019/11/29	1	51.10	0	0.00	50.85	1	784	0.13%
2019/11/22	2	51.40	0	0.00	51.35	2	767	0.26%
2019/11/21	1	51.20	0	0.00	51.55	1	767	0.13%
2019/11/20	2	51.80	0	0.00	51.75	2	748	0.27%
2019/10/23	0	0.00	1	50.00	49.95	-1	540	-0.18%
2019/10/14	0	0.00	0.4	49.05	49.23	-0.4	468	-0.08%
2019/10/09	0	0.00	1	48.59	48.47	-1	461	-0.22%
2019/10/08	7	48.80	0	0.00	48.81	7	458	1.53%
2019/10/07	5	48.38	0	0.00	48.42	5	452	1.10%
2019/10/04	1	48.09	0	0.00	48.10	1	444	0.22%
2019/09/24	0	0.00	4	47.68	47.68	-4	407	-0.98%
2019/09/23	0	0.00	2	47.63	47.70	-2	400	-0.50%
2019/08/06	1	45.50	0	0.00	45.51	1	230	0.43%
2019/08/05	1	45.86	0	0.00	45.74	1	223	0.45%
2019/07/19	1	47.20	0	0.00	47.10	1	199	0.50%
2019/07/18	3	46.72	0	0.00	46.71	3	198	1.51%
2019/07/03	2	46.60	0	0.00	46.48	2	159	1.25%
2019/07/01	1	47.20	0	0.00	47.18	1	154	0.65%
2019/05/28	0	0.00	1	44.04	43.88	-1	118	-0.84%
2019/05/23	2	43.83	0	0.00	43.83	2	112	1.78%
2019/05/20	1	44.70	1	44.69	44.68	0	98	0.00%
2019/05/15	2	45.59	0	0.00	45.55	2	87	2.29%
2019/04/19	1	47.39	0	0.00	47.33	1	73	1.35%
2019/04/11	1	46.47	0	0.00	46.49	1	71	1.40%
2019/04/10	1	46.60	0	0.00	46.60	1	71	1.40%
2019/03/06	0	0.00	1	44.10	44.11	-1	65	-1.53%
2018/12/21	1	41.68	0	0.00	41.70	1	70	1.42%