富邦台50 (006208)-凱基-永和券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	118.18	4	118.13	118.40	-4	11,578	-0.03%
2025/01/20	0	0.00	1	116.65	116.55	-1	11,614	-0.01%
2025/01/17	0	114.90	1.3	115.20	115.30	-1.3	11,581	-0.01%
2025/01/15	0.2	112.76	0	0.00	112.75	0.2	11,547	0.00%
2025/01/14	1.2	113.30	6	113.38	113.25	-4.8	11,416	-0.04%
2025/01/13	14.3	113.02	2	113.15	112.80	12.3	11,535	0.11%
2025/01/10	4.3	115.05	0	115.60	115.15	4.3	11,193	0.04%
2025/01/09	11.1	115.74	0	0.00	115.50	11.1	11,301	0.10%
2025/01/08	4.8	116.77	0	0.00	116.80	4.8	11,297	0.04%
2025/01/07	0	118.80	5	118.96	118.25	-5	11,346	-0.04%
2025/01/06	0	116.75	0.1	115.80	117.00	0	11,216	0.00%
2025/01/03	0.6	113.47	2	113.80	113.50	-1.4	11,014	-0.01%
2025/01/02	4.1	112.70	1	112.65	112.80	3.1	11,072	0.03%
2024/12/31	2	113.90	0	0.00	114.10	2	10,948	0.02%
2024/12/30	7.2	114.97	0	0.00	114.95	7.2	10,950	0.07%
2024/12/27	0.1	115.20	0	0.00	115.30	0.1	10,953	0.00%
2024/12/25	0	114.85	0	0.00	114.90	0	11,082	0.00%
2024/12/24	0.1	114.80	0	0.00	114.55	0.1	11,146	0.00%
2024/12/23	0	113.95	3.3	113.24	114.30	-3.2	11,122	-0.03%
2024/12/20	3.4	111.91	0	0.00	111.90	3.4	11,067	0.03%
2024/12/19	7.3	112.84	1	112.60	113.10	6.3	10,930	0.06%
2024/12/17	0	0.00	2	114.55	114.20	-2	10,747	-0.02%
2024/12/16	0.8	113.91	0	0.00	113.75	0.8	10,720	0.01%
2024/12/13	0.1	113.40	3	113.45	113.45	-2.9	10,664	-0.03%
2024/12/12	0.2	113.20	0	0.00	113.15	0.2	10,658	0.00%
2024/12/11	10.4	111.99	0.1	112.05	111.90	10.3	10,667	0.10%
2024/12/10	0.6	113.20	2	113.45	113.10	-1.4	10,589	-0.01%
2024/12/09	0	113.75	0.6	113.78	113.60	-0.5	10,579	-0.01%
2024/12/06	6	113.58	1	113.80	113.50	5	10,734	0.05%
2024/12/05	5.8	113.53	1.4	113.84	113.85	4.4	10,691	0.04%
2024/12/04	0	112.95	0.5	112.85	113.35	-0.5	10,684	0.00%
2024/12/03	9	112.53	1.5	113.28	112.45	7.5	11,078	0.07%
2024/12/02	2.7	110.55	2.1	110.98	111.15	0.6	10,994	0.01%
2024/11/29	5.3	108.27	0	0.00	108.25	5.3	10,961	0.05%
2024/11/28	4.4	108.39	0	0.00	108.30	4.4	10,863	0.04%
2024/11/27	10	108.93	1	108.80	108.55	9	10,731	0.08%
2024/11/26	3.8	109.77	0	0.00	109.90	3.8	10,553	0.04%
2024/11/25	0	111.90	0	0.00	111.45	0	10,340	0.00%
2024/11/22	4.1	111.75	0	0.00	111.65	4.1	10,249	0.04%
2024/11/21	2.7	109.93	0	0.00	109.90	2.7	10,190	0.03%
2024/11/20	3.5	111.03	1.1	111.65	111.20	2.4	9,985	0.02%
2024/11/19	1.1	111.74	0	0.00	111.45	1.1	9,886	0.01%
2024/11/18	9.4	110.36	0	0.00	110.40	9.4	9,827	0.10%
2024/11/15	2	112.40	0	112.45	112.30	2	9,634	0.02%
2024/11/14	6.7	112.19	0	0.00	112.05	6.7	9,645	0.07%
2024/11/13	14.1	113.17	0.5	113.10	112.95	13.6	9,527	0.14%
2024/11/12	4.7	114.10	0	0.00	113.70	4.7	9,466	0.05%
2024/11/11	1	115.50	2	115.75	116.45	-1	9,175	-0.01%
2024/11/08	0	116.45	1.5	116.57	116.45	-1.5	9,110	-0.02%
2024/11/07	0.2	115.54	0	0.00	115.40	0.2	9,082	0.00%
2024/11/06	1	113.90	1.3	114.44	114.40	-0.3	9,107	0.00%
2024/11/05	1.5	112.75	1	113.25	113.45	0.5	9,116	0.01%
2024/11/04	1.5	112.76	1	112.75	113.15	0.5	9,670	0.01%
2024/11/01	7.1	110.31	0	0.00	111.65	7.1	10,361	0.07%
2024/10/30	1.1	112.20	0.5	112.95	112.20	0.6	10,343	0.01%
2024/10/29	1.8	112.30	0.1	112.95	112.75	1.7	10,200	0.02%
2024/10/28	10	115.36	1	114.50	114.85	9	9,871	0.09%
2024/10/25	0.1	114.95	3	114.63	115.00	-3	9,774	-0.03%
2024/10/24	0.1	114.30	2.2	114.57	114.20	-2.1	9,829	-0.02%
2024/10/23	1.1	114.98	1	114.80	114.90	0.1	10,013	0.00%
2024/10/22	1	115.00	2	115.33	115.60	-1	9,970	-0.01%
2024/10/21	2.1	116.94	0.1	117.05	116.20	2	10,117	0.02%
2024/10/18	2	116.69	2	116.60	115.90	0	10,179	0.00%
2024/10/17	4.1	112.92	0	0.00	113.20	4.1	10,167	0.04%
2024/10/16	2.2	112.90	1	112.95	113.15	1.2	10,213	0.01%
2024/10/15	0	0.00	2.1	114.92	114.95	-2.1	10,226	-0.02%
2024/10/14	0	0.00	1	113.15	112.80	-1	10,279	-0.01%
2024/10/09	0	110.90	4.6	110.89	110.75	-4.5	10,529	-0.04%
2024/10/08	4.4	109.05	0	0.00	109.45	4.4	10,581	0.04%
2024/10/07	2.4	109.85	3	109.85	109.95	-0.6	10,697	-0.01%
2024/10/04	1.1	107.39	1.1	108.08	107.50	0	10,753	0.00%
2024/10/01	3.1	107.42	5	107.55	107.50	-1.9	10,757	-0.02%
2024/09/30	7.7	108.09	1	107.85	107.50	6.7	10,782	0.06%
2024/09/27	3.1	111.18	2.1	111.17	110.30	1	10,667	0.01%
2024/09/26	0	0.00	2	110.68	110.55	-2	10,649	-0.02%
2024/09/25	0	0.00	4	109.63	109.80	-4	10,615	-0.04%
2024/09/24	3.1	106.75	5	107.41	108.05	-1.9	10,587	-0.02%
2024/09/23	1	107.20	0.1	106.95	107.00	0.9	10,575	0.01%
2024/09/20	0	0.00	0.1	106.85	106.60	-0.1	10,658	0.00%
2024/09/19	0	0.00	0.1	105.15	105.35	-0.1	10,663	0.00%
2024/09/18	2	104.12	0	0.00	103.90	2	10,745	0.02%
2024/09/16	1	104.80	0	0.00	104.80	1	10,884	0.01%
2024/09/13	0	0.00	0.7	104.30	104.40	-0.7	10,913	-0.01%
2024/09/12	0	0.00	1.6	103.99	104.00	-1.6	11,043	-0.01%
2024/09/11	2.2	100.60	0.4	100.55	100.30	1.8	11,020	0.02%
2024/09/10	4.1	100.55	0	0.00	100.55	4.1	11,023	0.04%
2024/09/09	9.1	99.94	1	100.00	100.50	8.1	11,012	0.07%
2024/09/06	0.2	102.20	0	0.00	102.15	0.2	10,891	0.00%
2024/09/05	0.2	101.28	4	101.50	100.75	-3.9	10,885	-0.04%
2024/09/04	9.9	100.94	0	0.00	100.30	9.9	10,870	0.09%
2024/09/03	5.2	105.27	0	0.00	105.35	5.2	10,421	0.05%
2024/08/30	0	0.00	3.4	106.07	105.75	-3.4	10,501	-0.03%
2024/08/29	3.9	105.08	1.3	105.07	105.75	2.6	10,531	0.02%
2024/08/28	0	0.00	1	106.80	106.95	-1	10,552	-0.01%
2024/08/27	1	105.15	0	0.00	105.50	1	10,620	0.01%
2024/08/23	0.2	105.15	0	0.00	105.95	0.2	10,686	0.00%
2024/08/22	2.8	105.75	0	0.00	105.80	2.8	10,686	0.03%
2024/08/21	2.3	106.41	0	0.00	106.25	2.3	10,735	0.02%
2024/08/20	1	107.70	0	0.00	107.50	1	10,704	0.01%
2024/08/19	0	0.00	2	107.60	107.45	-2	10,708	-0.02%
2024/08/16	0	0.00	2.3	107.30	107.35	-2.3	10,691	-0.02%
2024/08/15	0	0.00	2	105.30	105.05	-2	10,570	-0.02%
2024/08/14	2.9	105.77	0	0.00	105.65	2.9	10,542	0.03%
2024/08/13	0.2	104.39	2	104.55	104.40	-1.8	10,450	-0.02%
2024/08/12	0.1	104.30	0	104.30	104.05	0	10,483	0.00%
2024/08/09	0.5	103.09	2.5	102.85	102.70	-2	10,414	-0.02%
2024/08/08	5.7	99.74	0.1	99.95	99.70	5.7	10,305	0.05%
2024/08/07	2.1	100.08	2	101.20	101.50	0.1	10,133	0.00%
2024/08/06	9.5	98.26	7.2	97.72	97.55	2.4	9,904	0.02%
2024/08/05	22.6	95.45	1	96.35	93.70	21.6	9,204	0.23%
2024/08/02	13.4	103.26	3	104.10	102.40	10.4	8,399	0.12%
2024/08/01	1.1	107.77	2	106.85	107.55	-0.9	8,098	-0.01%
2024/07/31	5.2	105.44	3.3	105.53	105.65	1.9	8,067	0.02%
2024/07/30	4.4	104.71	4	104.33	105.75	0.4	7,999	0.01%
2024/07/29	2	105.70	2	105.88	105.65	0	7,888	0.00%
2024/07/26	9	104.61	2	104.85	104.80	7	7,797	0.09%
2024/07/23	2.3	107.83	1	107.80	108.65	1.3	7,506	0.02%
2024/07/22	17.1	106.34	3.5	107.47	105.60	13.6	7,418	0.18%
2024/07/19	7.9	109.53	1	109.35	109.00	6.9	7,158	0.10%
2024/07/18	9.9	110.99	2	111.05	111.40	7.9	7,025	0.11%
2024/07/17	4.4	114.04	1.4	113.91	113.70	3.1	6,827	0.04%
2024/07/16	0.2	116.03	0	0.00	115.20	0.2	6,763	0.00%
2024/07/15	1.6	115.85	0	0.00	115.40	1.6	6,867	0.02%
2024/07/12	15.1	116.09	0.2	116.60	115.60	14.9	6,717	0.22%
2024/07/11	0.3	118.13	1	118.60	118.90	-0.7	6,424	-0.01%
2024/07/10	3.2	115.08	0.5	114.80	116.25	2.7	6,401	0.04%
2024/07/09	2.6	115.89	4.2	115.77	115.75	-1.6	6,331	-0.02%
2024/07/08	3.1	114.39	3	115.20	115.60	0.1	6,095	0.00%
2024/07/05	0.5	112.51	0	0.00	112.40	0.5	5,930	0.01%
2024/07/04	0.4	112.33	4	112.20	112.65	-3.6	5,861	-0.06%
2024/07/02	0.1	108.81	0	0.00	108.60	0.1	5,778	0.00%
2024/07/01	0.1	109.79	0	0.00	109.40	0.1	5,742	0.00%
2024/06/28	0.4	109.52	0	0.00	109.20	0.4	5,683	0.01%
2024/06/27	0.1	107.80	0	0.00	108.25	0.1	5,643	0.00%
2024/06/26	0.2	108.80	0	0.00	108.45	0.2	5,603	0.00%
2024/06/25	2	106.00	1	106.30	107.45	1	5,500	0.02%
2024/06/24	5.8	108.02	1.1	107.65	107.60	4.8	5,438	0.09%
2024/06/21	9.1	109.65	0	0.00	110.00	9.1	5,394	0.17%
2024/06/20	1.5	110.23	0	0.00	110.85	1.5	5,241	0.03%
2024/06/19	0	0.00	9	109.57	110.25	-9	5,197	-0.17%
2024/06/18	2.2	107.03	0.3	107.00	106.95	1.9	5,075	0.04%
2024/06/14	0	104.35	0	0.00	105.25	0	5,020	0.00%
2024/06/13	0	105.05	2	105.25	104.55	-2	5,016	-0.04%
2024/06/12	0.3	101.83	2	103.20	103.15	-1.7	4,939	-0.03%
2024/06/11	0.2	101.69	2.9	101.78	101.30	-2.8	4,892	-0.06%
2024/06/07	0.3	101.12	0	0.00	101.05	0.3	4,879	0.01%
2024/06/06	0.1	101.90	1	102.00	101.80	-0.9	4,885	-0.02%
2024/06/05	0.6	98.39	0	0.00	98.75	0.6	4,818	0.01%
2024/06/04	2.5	98.02	0	0.00	97.80	2.5	4,910	0.05%
2024/05/31	4	98.15	2	98.13	97.50	2	4,916	0.04%
2024/05/30	3.7	98.62	1	98.40	98.30	2.7	4,867	0.06%
2024/05/29	0.7	100.48	0	0.00	100.05	0.7	4,825	0.01%
2024/05/28	4.5	101.27	0	0.00	101.15	4.5	4,799	0.09%
2024/05/27	0	0.00	2	101.20	101.10	-2	4,786	-0.04%
2024/05/24	2	99.85	2	99.95	99.90	0	4,750	0.00%
2024/05/23	1	100.25	22	100.18	100.20	-21	4,760	-0.44%
2024/05/22	0.2	98.75	2	99.18	99.50	-1.8	4,755	-0.04%
2024/05/21	1	97.15	6	97.43	97.60	-5	4,764	-0.10%
2024/05/20	1.1	97.56	0	0.00	97.65	1.1	4,755	0.02%
2024/05/16	0.1	98.15	1	99.20	98.10	-1	4,727	-0.02%
2024/05/15	0	0.00	1	97.50	97.50	-1	4,678	-0.02%
2024/05/14	0.1	95.50	0	0.00	96.15	0.1	4,810	0.00%
2024/05/13	0.2	95.65	0	0.00	95.40	0.2	4,823	0.00%
2024/05/10	3	94.43	6	94.50	94.75	-3	4,796	-0.06%
2024/05/08	8.6	94.09	0	0.00	94.10	8.6	4,838	0.18%
2024/05/06	0	0.00	0.2	93.45	93.30	-0.2	4,862	0.00%
2024/05/03	0.5	92.13	0	0.00	92.00	0.5	4,918	0.01%
2024/05/02	2.3	91.53	0	0.00	91.50	2.3	4,990	0.05%
2024/04/30	0	0.00	0	93.20	92.70	0	4,979	0.00%
2024/04/29	1	93.00	2	92.95	92.75	-1	5,011	-0.02%
2024/04/26	0	0.00	3.7	91.78	91.35	-3.7	5,032	-0.07%
2024/04/24	3.6	90.56	2	91.25	91.40	1.6	5,098	0.03%
2024/04/22	6.3	88.24	0	0.00	88.00	6.3	5,169	0.12%
2024/04/19	19.4	88.95	4	90.34	88.50	15.4	5,100	0.30%
2024/04/16	5	92.08	0	0.00	91.30	5	4,738	0.11%
2024/04/15	3.4	93.87	0	0.00	93.80	3.4	4,550	0.07%
2024/04/12	0.1	94.85	0	0.00	94.80	0.1	4,512	0.00%
2024/04/11	0.4	94.88	1	94.50	94.95	-0.6	4,506	-0.01%
2024/04/10	0.2	95.34	0	0.00	95.35	0.2	4,487	0.01%
2024/04/09	0	0.00	2.3	94.58	95.45	-2.3	4,544	-0.05%
2024/04/08	0.5	93.10	0	0.00	93.10	0.5	4,524	0.01%
2024/04/03	2.1	92.60	0	0.00	92.80	2.1	4,477	0.05%
2024/04/02	0	0.00	0.1	93.25	93.20	-0.1	4,493	0.00%
2024/04/01	0	0.00	16.8	92.23	91.85	-16.8	4,547	-0.37%
2024/03/29	0	0.00	2	92.35	92.25	-2	4,575	-0.04%
2024/03/28	1	91.85	0	0.00	91.80	1	4,578	0.02%
2024/03/26	0	91.80	1	91.58	92.20	-1	4,540	-0.02%
2024/03/25	2	91.90	1	92.20	92.10	1	4,469	0.02%
2024/03/22	0	0.00	4	91.80	92.05	-4	4,456	-0.09%
2024/03/21	1	91.35	3	91.72	92.00	-2	4,466	-0.04%
2024/03/20	0.1	90.00	0	0.00	89.90	0.1	4,510	0.00%
2024/03/19	0	89.75	1	89.80	90.30	-1	4,563	-0.02%
2024/03/18	1	89.70	0	0.00	90.30	1	4,537	0.02%
2024/03/15	4.1	90.00	0	0.00	89.80	4.1	4,479	0.09%
2024/03/14	0	0.00	2	90.75	90.55	-2	4,454	-0.04%
2024/03/13	0	0.00	3	90.67	90.80	-3	4,437	-0.07%
2024/03/12	0	0.00	0.2	89.25	90.20	-0.2	4,381	0.00%
2024/03/11	1.2	89.26	0	0.00	89.30	1.2	4,392	0.03%
2024/03/08	6	90.15	10	90.09	90.10	-4	4,354	-0.09%
2024/03/07	5.2	89.02	4	88.85	88.95	1.2	4,224	0.03%
2024/03/06	0.1	86.60	4	86.35	87.15	-3.9	4,156	-0.09%
2024/03/05	0	0.00	17.6	86.28	86.65	-17.6	4,062	-0.43%
2024/03/04	14	85.20	4.1	85.47	85.85	9.9	4,018	0.25%
2024/03/01	0	83.80	0.3	83.95	83.70	-0.3	3,957	-0.01%
2024/02/27	5	83.67	1	83.40	83.85	4	3,951	0.10%
2024/02/26	0	83.90	4	83.85	84.15	-4	3,918	-0.10%
2024/02/23	1.5	83.84	0	83.90	83.90	1.4	3,885	0.04%
2024/02/22	1	83.00	0	0.00	83.35	1	3,890	0.03%
2024/02/21	0.3	82.55	0	0.00	82.40	0.3	3,872	0.01%
2024/02/20	2.1	82.72	1	82.75	82.70	1.1	3,902	0.03%
2024/02/16	0.2	82.77	1	82.65	82.50	-0.9	3,952	-0.02%
2024/02/15	4.1	83.83	0.7	82.95	82.95	3.4	3,934	0.09%
2024/02/05	3.6	79.49	1	79.35	79.55	2.6	3,831	0.07%
2024/02/02	0	0.00	0	78.60	78.95	0	3,825	0.00%