• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    240.4
  • 漲跌
    ▲7.9
  • 漲幅
    +3.40%
  • 成交量
    5,345張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210232.1000.00232.5006,3320.00%
2024/11/181232.2500.00232.1016,3030.02%
2024/11/140.3233.4300.00234.100.36,3190.00%
2024/11/123.1244.698244.57239.70-4.96,331-0.08%
2024/11/110250.1500.00253.6506,2540.00%
2024/11/085256.1000.00254.1556,2670.08%
2024/11/073252.2800.00251.6536,3660.05%
2024/11/0400.000.1241.95241.95-0.16,9150.00%
2024/11/010230.8000.00236.6507,3770.00%
2024/10/291239.8700.00240.0017,5490.01%
2024/10/2800.002253.20248.35-27,413-0.03%
2024/10/252.4249.1900.00250.502.47,4490.03%
2024/10/2400.000249.00246.9007,4990.00%
2024/10/230249.409250.70249.70-97,587-0.12%
2024/10/1800.0042256.71253.90-427,866-0.53%
2024/10/161242.7500.00243.5017,8200.01%
2024/10/154245.6000.00249.4047,7710.05%
2024/10/114242.036240.74241.55-27,800-0.03%
2024/10/096.1237.3000.00236.006.17,7840.08%
2024/10/080232.304234.55233.90-47,766-0.05%
2024/10/074234.8500.00238.2047,7990.05%
2024/10/040230.2000.00228.1007,7430.00%
2024/10/0112230.8300.00230.00127,7120.16%
2024/09/300.1236.111231.00228.95-0.97,713-0.01%
2024/09/2712245.651244.35241.50117,5390.15%
2024/09/2612243.402243.58241.80107,5110.13%
2024/09/251239.400.1238.70239.200.97,4950.01%
2024/09/241230.250.4227.00232.250.77,4530.01%
2024/09/2000.001230.05226.05-17,435-0.01%
2024/09/192220.681223.10223.3517,4180.01%
2024/09/1800.001215.20216.05-17,427-0.01%
2024/09/120215.4500.00216.7507,4090.00%
2024/09/111203.9500.00202.7017,2770.01%
2024/09/1000.002205.58204.15-27,232-0.03%
2024/09/092203.001200.35205.0517,1290.01%
2024/09/061209.900210.10210.6517,0040.01%
2024/09/043.5207.831204.05203.552.56,8670.04%
2024/09/031228.7000.00225.2516,5890.02%
2024/09/020228.9000.00228.0006,6090.00%
2024/08/291223.002224.98227.45-16,594-0.02%
2024/08/271226.8000.00227.3016,5240.02%
2024/08/263229.881232.05227.5026,5400.03%
2024/08/231226.951222.90226.6506,4920.00%
2024/08/1400.001223.15223.15-16,159-0.02%
2024/08/090.3213.402.2210.53211.70-25,863-0.03%
2024/08/081.2198.9700.00200.351.25,6630.02%
2024/08/0700.002.2200.85209.30-2.25,473-0.04%
2024/08/0621.2189.0538.2192.28194.00-175,269-0.32%
2024/08/0526.6190.673189.88176.9023.64,7950.49%
2024/08/021.4221.321227.00219.000.44,2760.01%
2024/08/011241.1500.00242.0014,0450.02%
2024/07/302225.7500.00234.1023,9360.05%
2024/07/291238.002234.88233.50-13,849-0.03%
2024/07/262.3229.922228.90231.650.33,7890.01%
2024/07/234244.582245.00247.4023,6870.05%
2024/07/224.5238.961240.60236.753.53,6470.10%
2024/07/194.1251.912249.19248.2523,4790.06%
2024/07/181.1259.181.2256.37259.15-0.13,3830.00%
2024/07/171.1268.742268.55268.30-13,290-0.03%
2024/07/164272.664273.01272.0003,2900.00%
2024/07/154272.372269.40269.5023,4650.06%
2024/07/121270.153271.35269.50-23,467-0.06%
2024/07/112281.482279.08281.9003,3710.00%
2024/07/103271.253.1267.84273.00-0.13,4660.00%
2024/07/094.2268.974268.53270.850.23,4720.01%
2024/07/081270.592268.93271.70-13,385-0.03%
2024/07/052263.651263.90263.2013,3630.03%
2024/07/041263.751261.55264.7003,3430.00%
2024/07/033252.423252.55253.9003,3280.00%
2024/07/022248.052246.78247.1003,3080.00%
2024/07/010.1253.9300.00250.800.13,2900.00%
2024/06/281251.301252.25250.8003,2610.00%
2024/06/272245.882243.38246.7503,2280.00%
2024/06/262247.632248.80248.3003,2110.00%
2024/06/258242.195243.12245.4533,1780.09%
2024/06/240.5246.291248.10245.00-0.53,119-0.02%
2024/06/2100.006253.20256.05-63,086-0.19%
2024/06/201255.7000.00259.1513,0470.03%
2024/06/191252.341250.00253.9503,0530.00%
2024/06/181.2243.601242.10244.150.23,0330.01%
2024/06/172237.6000.00237.1023,0350.07%
2024/06/141234.852233.08237.10-13,040-0.03%
2024/06/130.3234.6700.00234.200.33,0230.01%
2024/06/122224.6700.00228.1023,0100.07%
2024/06/111.5224.0700.00223.051.53,0020.05%
2024/06/071223.901222.95223.7002,9870.00%
2024/06/060225.0000.00224.4502,9870.00%
2024/06/050215.0000.00215.5002,9370.00%
2024/06/031217.3000.00219.5512,9420.03%
2024/05/300216.2600.00214.3002,8840.00%
2024/05/290222.8000.00221.9502,8380.00%
2024/05/231219.0000.00219.5512,7400.04%
2024/05/2214218.7914218.66218.7002,7390.00%
2024/05/153212.734213.55211.40-12,644-0.04%
2024/05/100200.6000.00202.6502,6890.00%
2024/05/064199.343200.62198.8512,7180.04%
2024/05/031198.201195.25194.0002,7190.00%
2024/05/0200.001192.80193.10-12,712-0.04%
2024/04/291197.1900.00197.5012,7270.04%
2024/04/265190.386191.24190.60-12,720-0.04%
2024/04/252186.151186.30185.0012,7640.04%
2024/04/242191.303190.02190.95-12,755-0.04%
2024/04/221179.101180.85178.4502,8080.00%
2024/04/1923180.1923.6180.65179.00-0.52,767-0.02%
2024/04/171190.3000.00192.1012,5600.04%
2024/04/161.5188.632191.70187.50-0.52,556-0.02%
2024/04/150199.0000.00199.1502,4370.00%
2024/04/121204.701203.85204.0502,4230.00%
2024/04/112203.302202.60203.8002,4220.00%
2024/04/101205.9000.00205.6512,4150.04%
2024/04/031197.2500.00196.5512,4700.04%
2024/04/010195.1000.00194.5502,4810.00%
2024/03/291194.3000.00194.7012,4910.04%
2024/03/2800.001192.10193.45-12,490-0.04%
2024/03/261192.0000.00193.0012,5010.04%
2024/03/130.1189.8500.00188.650.12,5190.00%
2024/03/070183.7500.00184.2002,5130.00%
2024/03/040174.9500.00176.3502,5360.00%
2024/02/272168.202167.68168.8502,5880.00%
2024/02/151165.401164.80165.2002,9150.00%
2024/01/311152.0000.00152.0012,9740.03%
2024/01/2600.006153.35153.10-63,164-0.19%
2024/01/256153.306.5152.93153.50-0.53,195-0.02%
2024/01/1900.000.5145.85148.05-0.53,226-0.02%
2024/01/181141.2000.00141.1513,2710.03%
2024/01/1700.001142.05140.60-13,273-0.03%
2024/01/163143.501143.70143.0023,2590.06%
2024/01/1500.001146.60146.35-13,276-0.03%
2024/01/1000.002144.40144.45-23,364-0.06%
2024/01/095146.7400.00146.2053,3550.15%
2024/01/0300.001147.00145.90-13,405-0.03%
2023/12/271151.4500.00151.4013,4520.03%
2023/12/221146.501146.00146.2003,4660.00%
2023/12/2100.004145.15145.70-43,494-0.11%
2023/12/207147.4100.00148.1573,4950.20%
2023/12/1900.005146.78146.30-53,502-0.14%
2023/12/1100.000.6143.65143.55-0.63,623-0.02%
2023/12/081144.0500.00143.0513,6320.03%
2023/12/0700.001141.35141.30-13,615-0.03%
2023/12/051141.951141.55141.7503,6460.00%
2023/12/041143.7000.00143.7013,6430.03%
2023/12/011142.5500.00143.8013,6270.03%
2023/11/302142.1800.00143.5023,5990.06%
2023/11/282142.4800.00142.8523,5820.06%
2023/11/2700.001140.45139.40-13,568-0.03%
2023/11/161140.052139.78139.95-13,585-0.03%
2023/11/1300.001135.40135.40-13,530-0.03%
2023/11/101132.401132.00132.4003,5150.00%
2023/11/0800.008133.81133.50-83,607-0.22%
2023/11/074132.4000.00132.3043,5930.11%
2023/11/034129.351129.75129.6033,5530.08%
2023/11/021126.7000.00127.8513,5250.03%
2023/10/0300.001130.20128.95-13,306-0.03%
2023/09/260.2127.1500.00126.450.23,3590.01%
2023/09/251129.1000.00129.4513,3630.03%
2023/09/181134.601134.90133.6503,2690.00%
2023/09/1400.001134.60135.70-13,206-0.03%
2023/09/112130.1000.00128.9023,1550.06%
2023/08/210.2128.5000.00128.000.23,0430.01%
2023/08/170.2130.2500.00130.450.23,0250.01%
2023/08/0400.002135.65135.75-22,891-0.07%
2023/08/020.2136.3000.00135.950.22,8540.01%
2023/07/310.1140.4500.00139.850.12,7930.00%
2023/07/281141.8000.00142.5012,7440.04%
2023/07/200140.1000.00140.3502,7250.00%
2023/07/172142.600.2142.40142.401.82,6980.07%
2023/07/140142.5500.00142.4002,6980.00%
2023/07/1000.002131.15131.60-22,646-0.08%
2023/07/0400.000.2139.40139.90-0.22,530-0.01%
2023/06/1400.000.4139.15139.20-0.42,689-0.01%
2023/06/080131.9000.00130.8002,8600.00%
2023/06/0200.001130.80130.80-12,986-0.03%
2023/05/300129.0000.00129.2003,0640.00%
2023/05/291129.651129.05129.1003,0990.00%
2023/05/2600.001126.70127.00-13,111-0.03%
2023/05/1900.001121.70122.00-13,194-0.03%
2023/05/181120.4000.00120.9513,1860.03%
2023/05/1600.001114.95114.70-13,153-0.03%
2023/04/260109.401109.40110.10-13,430-0.03%
2023/04/182117.582118.13117.1503,7620.00%
2023/04/0700.001116.85116.60-14,222-0.02%
2023/04/061115.951116.00116.0004,2370.00%
2023/03/3000.001116.55116.80-14,356-0.02%
2023/03/291115.451115.80115.4504,3920.00%
2023/03/281114.7500.00114.5014,5710.02%
2023/03/241117.401117.65118.3004,6900.00%
2023/03/2300.001117.00117.00-14,735-0.02%
2023/03/0700.001116.65117.00-15,267-0.02%
2023/03/0300.001112.90112.90-15,400-0.02%
2023/02/151110.741110.35110.2006,7350.00%
2023/02/092112.9500.00113.5027,3520.03%
2023/02/071111.2000.00110.7017,5280.01%
2023/02/061111.3000.00110.7017,5680.01%
2023/01/3000.001111.80111.55-18,041-0.01%
2023/01/161104.6500.00104.0018,3540.01%
2023/01/1300.002103.13102.60-28,411-0.02%
2023/01/1200.001102.20101.15-18,623-0.01%
2023/01/111102.0000.00101.7018,7120.01%
2023/01/101101.352101.90102.30-18,967-0.01%
2023/01/0900.002.599.32101.20-2.59,149-0.03%
2023/01/0600.000.295.1595.90-0.29,2230.00%
2023/01/05194.4000.0094.5019,3170.01%
2023/01/0400.001094.1093.80-109,368-0.11%
2023/01/03293.6000.0094.0529,5870.02%
2022/12/3000.000.293.6092.80-0.29,5250.00%
2022/12/29690.96591.8091.7019,5750.01%
2022/12/280.192.3000.0092.400.19,7750.00%
2022/12/27695.50695.9695.0509,8350.00%
2022/12/231093.4500.0093.701010,0690.10%
2022/12/200.293.5200.0092.500.210,3340.00%
2022/12/19096.5000.0096.05010,3080.00%
2022/12/162.196.8400.0096.952.110,2980.02%
2022/12/1400.00199.90100.30-110,266-0.01%
2022/12/13198.9000.0097.65110,1570.01%
2022/12/12197.75198.5098.40010,1020.00%
2022/12/0900.00299.63100.00-210,092-0.02%
2022/12/08198.2400.0097.50110,0650.01%
2022/12/061102.3500.00100.1019,9520.01%
2022/12/0100.003105.78104.35-39,945-0.03%
2022/11/2900.00199.2599.95-19,797-0.01%
2022/11/28198.6000.0097.8519,7890.01%
2022/11/22096.3000.0097.8509,6990.00%
2022/11/1500.00197.0097.75-19,282-0.01%
2022/11/140.191.6000.0092.200.19,0440.00%
2022/11/1100.00189.2590.65-18,915-0.01%
2022/11/0900.00183.8085.20-18,418-0.01%
2022/11/0700.00180.0080.30-18,091-0.01%
2022/10/2100.00176.2075.60-17,180-0.01%
2022/10/19179.05278.5577.80-16,924-0.01%
2022/10/18378.631579.0579.15-126,835-0.18%
2022/10/171277.69179.3579.35116,5970.17%
2022/10/14579.43180.0079.9546,3700.06%
2022/10/11380.4700.0078.8536,1810.05%
2022/09/2700.00189.3088.70-16,516-0.02%
2022/09/14198.9000.0099.0017,3010.01%
2022/09/1300.001103.50102.85-17,309-0.01%
2022/09/021100.0000.0099.4017,3730.01%
2022/09/011101.8500.00101.0017,3230.01%
2022/08/291102.9000.00103.1017,0930.01%
2022/08/221108.5000.00108.2516,9750.01%
2022/08/1500.002110.18111.15-26,953-0.03%
2022/08/1100.001107.70107.80-16,974-0.01%
2022/08/104103.8800.00104.0046,9500.06%
2022/08/091103.7500.00105.7516,9360.01%
2022/08/050105.1500.00106.0006,9480.00%
2022/08/0300.003101.07101.00-36,858-0.04%
2022/08/021101.1000.00100.3516,8400.01%
2022/07/282103.2000.00102.6526,7410.03%
2022/07/261100.7500.00101.0016,6220.02%
2022/07/252101.7800.00102.6026,5830.03%
2022/07/1800.00198.1098.30-16,439-0.02%
2022/07/11193.75193.6593.3505,6730.00%
2022/07/08295.08194.5594.8015,5750.02%
2022/07/07189.30192.8593.0505,3560.00%
2022/07/06390.55191.4588.4525,0930.04%
2022/07/04191.7500.0091.5014,5270.02%
2022/06/301100.1000.0098.3514,0740.02%
2022/06/282106.0300.00106.0023,8190.05%
2022/06/2700.006108.00107.95-63,743-0.16%
2022/06/2400.001104.85104.00-13,588-0.03%
2022/06/236103.0100.00102.1563,5030.17%
2022/06/223105.902105.15103.9013,3270.03%
2022/06/211108.5500.00108.8513,2510.03%
2022/05/101111.5000.00112.5512,8210.04%
2022/03/300.7138.000.7138.00137.9502,5960.00%
2022/03/210.7135.000.8135.00134.55-0.12,5460.00%
2022/03/170.7134.002133.95133.85-1.32,527-0.05%
2022/03/161124.0000.00125.9012,4770.04%
2022/03/111130.2000.00129.8012,4140.04%
2022/03/1000.001133.45133.10-12,403-0.04%
2022/03/081123.7000.00123.0012,3420.04%
2022/03/0200.003139.90140.45-32,202-0.14%
2022/02/2300.001143.85143.75-12,058-0.05%
2022/02/221141.9500.00141.8512,0330.05%
2022/02/1000.000.1145.60148.10-0.11,941-0.01%
2022/01/250.1138.1500.00138.150.11,9940.01%
2022/01/1300.003.1150.45150.15-3.11,899-0.17%
2022/01/110.1146.2500.00146.950.11,9090.01%
2022/01/046149.5500.00151.2062,0380.29%
2021/12/301146.5000.00146.0012,1260.05%
2021/12/290.1147.000.1147.00146.7502,1600.00%
2021/12/210.1139.0000.00139.450.12,4940.01%
2021/12/0800.002140.55139.80-22,625-0.08%
2021/12/0200.002135.58137.25-22,694-0.07%
2021/11/126134.6500.00134.4063,2140.19%
2021/11/1100.007133.58133.35-73,238-0.22%
2021/11/101135.002134.60135.00-13,243-0.03%
2021/11/0900.001134.65135.20-13,283-0.03%
2021/11/0800.003132.07132.70-33,268-0.09%
2021/11/0400.001129.60128.00-13,247-0.03%
2021/10/2700.001127.70128.05-13,191-0.03%
2021/10/2100.005126.26124.80-53,257-0.15%
2021/10/1900.001125.70125.65-13,262-0.03%
2021/10/1500.001121.30123.90-13,269-0.03%
2021/10/1400.001118.70118.35-13,245-0.03%
2021/10/131119.7500.00117.4513,2540.03%
2021/10/122117.7000.00118.5523,2150.06%
2021/10/0700.002122.13122.95-23,144-0.06%
2021/10/052115.001118.35118.2013,0550.03%
2021/10/042118.0800.00118.1523,0110.07%
2021/10/011119.6000.00119.6012,9460.03%
2021/09/293124.1500.00124.0532,8250.11%
2021/09/2400.004130.45130.65-42,780-0.14%
2021/09/2300.002127.73128.30-22,786-0.07%
2021/09/225125.3300.00125.7052,7880.18%
2021/09/1300.001133.25133.20-12,760-0.04%
2021/09/0800.001130.80130.40-12,871-0.03%
2021/09/0700.004133.90133.25-42,850-0.14%
2021/09/0600.001135.40134.15-12,850-0.04%
2021/09/0300.001134.40134.90-12,863-0.03%
2021/09/0100.001133.30133.70-12,880-0.03%
2021/08/3100.001130.80133.10-12,859-0.03%
2021/08/3000.007130.71131.80-72,897-0.24%
2021/08/2700.008127.72129.40-82,898-0.28%
2021/08/2500.001125.40125.85-12,894-0.03%
2021/08/2400.001123.10123.25-12,889-0.03%
2021/08/2300.002121.05122.05-22,903-0.07%
2021/08/201114.5000.00115.5012,8830.03%
2021/08/195117.2000.00116.0052,8820.17%
2021/08/1800.001122.05122.75-12,769-0.04%
2021/08/171121.5000.00120.0012,7870.04%
2021/08/162122.1000.00122.8022,8240.07%
2021/08/132125.3800.00124.5022,8960.07%
2021/08/0900.002129.20130.95-23,398-0.06%
2021/08/0500.002133.20133.00-23,644-0.05%
2021/08/0400.002133.05133.75-23,901-0.05%
2021/07/3000.001129.25127.30-14,041-0.02%
2021/07/284122.6500.00124.2544,0800.10%
2021/07/192133.2000.00133.6024,1260.05%
2021/07/1200.003135.47134.70-34,172-0.07%
2021/07/0500.001133.95135.90-14,213-0.02%
2021/06/302131.2500.00133.0524,2350.05%
2021/06/2500.001130.50128.65-14,250-0.02%
2021/06/2300.002124.78126.95-24,287-0.05%
2021/06/2200.002124.45122.75-24,298-0.05%
2021/06/211121.9500.00122.0514,3120.02%
2021/06/1800.001127.20126.75-14,261-0.02%
2021/06/101123.551123.80124.1504,3380.00%
2021/05/313120.9000.00122.0034,6070.07%
2021/05/2800.001117.75120.00-14,604-0.02%
2021/05/271113.6000.00115.7014,6080.02%
2021/05/2500.001115.95116.45-14,699-0.02%
2021/05/201106.8000.00108.0014,6290.02%
2021/05/193108.653108.93109.4504,5980.00%
2021/05/181102.9015103.15110.15-144,555-0.31%
2021/05/1722100.326102.7199.10164,4560.36%
2021/05/141105.5000.00105.2014,2830.02%
2021/05/121108.5000.00105.1014,0780.02%
2021/05/112118.9000.00115.3023,8890.05%
2021/05/0613120.8500.00121.70133,8940.33%
2021/05/055121.5300.00119.3553,8900.13%
2021/05/044122.4600.00121.5543,9210.10%
2021/04/296131.8500.00130.4563,9070.15%
2021/04/273129.9800.00130.6033,9790.08%
2021/03/1100.001108.10111.00-14,592-0.02%
2021/03/101107.4000.00106.5014,5660.02%
2021/03/0400.002108.50107.50-24,406-0.05%
2021/03/022111.4800.00107.2524,3410.05%
2020/12/2800.00185.8087.15-14,143-0.02%
2020/12/25185.8500.0085.3014,1670.02%
2020/12/24284.35284.4584.7504,2110.00%
2020/12/2100.00184.1085.40-14,504-0.02%
2020/12/17183.85184.5084.0004,6810.00%
2020/12/1600.00183.1584.20-14,797-0.02%
2020/12/15282.2800.0081.2524,8060.04%
2020/12/0300.00480.0080.35-45,001-0.08%
2020/11/30478.6400.0077.3045,0480.08%
2020/11/2400.00179.4078.50-15,143-0.02%
2020/11/19177.4500.0077.5515,1990.02%
2020/11/0500.00267.6568.10-25,150-0.04%
2020/11/03265.33365.0065.90-14,997-0.02%
2020/11/02363.2500.0064.0035,0210.06%
2020/10/052064.252063.6563.7005,7910.00%
2020/09/3000.002063.1063.30-205,795-0.35%
2020/09/282062.16261.1362.60185,8660.31%
2020/09/255160.945160.1760.5005,8920.00%
2020/09/242060.602360.4360.15-35,861-0.05%
2020/09/21366.6700.0065.4035,6490.05%
2020/09/15165.65166.5566.5505,5710.00%
2020/09/0400.00563.5563.80-55,858-0.09%
2020/09/02265.0000.0064.6025,8350.03%
2020/08/27266.6800.0065.4525,9820.03%
2020/08/26165.4000.0065.6515,9850.02%
2020/08/24163.40464.1863.80-36,066-0.05%
2020/08/21162.5000.0063.4016,1370.02%
2020/08/20263.85261.7060.7006,1390.00%
2020/08/1900.00367.0065.50-36,103-0.05%
2020/08/18366.5800.0066.4036,2080.05%
2020/06/15148.25148.4347.23014,2290.00%
2020/06/1000.00550.2551.15-514,850-0.03%
2020/06/09549.78149.6550.25415,1420.03%
2020/06/08149.4500.0049.95115,2810.01%
2020/06/04248.28348.1248.15-115,296-0.01%
2020/06/0100.002745.6645.56-2715,273-0.18%
2020/05/282245.3400.0044.312215,1910.14%
2020/05/27545.2000.0044.87515,1820.03%
2020/05/2600.00145.1445.04-115,160-0.01%
2020/05/252042.792043.7843.85015,0470.00%
2020/05/2000.001044.2044.00-1014,732-0.07%
2020/05/15242.9600.0043.36214,4660.01%
2020/05/14242.89343.8142.85-114,313-0.01%
2020/05/11144.87144.8744.87013,8920.00%
2020/05/08444.1100.0044.00413,7920.03%
2020/05/07243.65243.5043.62013,6610.00%
2020/05/06342.64443.0042.82-113,512-0.01%
2020/05/05242.772243.0142.74-2013,359-0.15%
2020/05/042442.0200.0042.182413,2140.18%
2020/04/2900.00642.5542.96-612,826-0.05%
2020/04/28641.3824041.5341.82-23412,664-1.85% 大賣/鉅額交易
2020/04/2700.00841.1741.57-812,611-0.06%
2020/04/23139.9200.0039.66112,2250.01%
2020/04/21540.3800.0038.80511,7720.04%
2020/04/20341.2100.0041.28311,4230.03%
2020/04/164039.8500.0039.764011,0030.36%
2020/04/1420039.0600.0039.5320010,6611.88% 大買/鉅額交易
2020/04/1000.00437.7637.76-410,268-0.04%
2020/04/09437.5300.0037.43410,1210.04%
2020/04/0800.00136.7537.83-19,867-0.01%
2020/04/0700.00236.7336.64-29,572-0.02%
2020/04/06334.24134.9435.3129,2930.02%
2020/04/0100.00234.3233.97-28,972-0.02%
2020/03/31233.5400.0033.9428,7540.02%
2020/03/30332.12533.5233.70-28,458-0.02%
2020/03/27234.7000.0033.9928,0040.02%
2020/03/26333.32833.7234.30-57,569-0.07%
2020/03/25233.5500.0033.4127,0620.03%
2020/03/24131.20430.8631.40-36,439-0.05%
2020/03/23428.0900.0028.2545,8920.07%
2020/03/20130.341228.8030.45-115,475-0.20%
2020/03/191827.70127.8126.40174,8860.35%
2020/03/1800.00130.7730.66-14,229-0.02%
2020/03/17232.56133.3432.8813,8920.03%
2020/03/16636.04434.7734.6323,4700.06%
2020/03/13133.63734.0037.64-63,199-0.19%
2020/03/1200.00941.3639.43-92,837-0.32%
2020/03/11944.4100.0043.4292,6420.34%
2020/02/0600.00350.5051.10-31,517-0.20%
2020/02/0500.00349.7849.50-31,497-0.20%
2020/02/0400.00349.1949.38-31,450-0.21%
2020/02/03346.5100.0047.9131,4240.21%
2020/01/30250.4500.0048.2521,3070.15%
2020/01/1000.00153.8053.70-11,146-0.09%
2020/01/07152.0000.0052.4011,1030.09%
2019/11/13448.2200.0048.2741,2560.32%
2019/11/07149.2500.0049.5711,3150.08%
2019/11/06349.8800.0050.0531,3330.22%
2019/11/04148.3400.0049.0611,4200.07%
2019/10/31247.4000.0047.0821,4810.13%
2019/10/14144.5700.0044.5711,5790.06%
2019/09/0500.00141.0941.13-11,667-0.06%
2019/09/03139.7000.0039.7211,6820.06%
2019/09/0200.00540.0640.24-51,713-0.29%
2019/08/05238.4400.0038.4021,7590.11%
2019/08/02339.1700.0039.1331,7810.17%
2019/06/03136.37136.4136.6101,5280.00%
2019/02/2700.00135.9435.80-13,313-0.03%
2019/01/1100.00831.9031.70-85,081-0.16%
2019/01/02230.3800.0030.4725,5780.04%
2018/12/25230.0500.0030.1825,7940.03%
2018/12/22230.9800.0031.0225,7790.03%
2018/12/19231.7200.0031.8825,7390.03%
2018/12/1300.00432.1332.28-45,690-0.07%
2018/12/10230.9100.0030.9125,6890.04%
2018/12/06231.4900.0031.1625,6590.04%
2018/12/0400.00233.7733.77-25,521-0.04%
2018/11/09232.2200.0032.2224,9690.04%
2018/11/0800.00233.2333.06-24,921-0.04%
2018/11/05232.1900.0032.4424,7600.04%
2018/11/0100.00632.4132.49-64,572-0.13%
2018/10/25430.67230.6430.3424,0490.05%
2018/10/24132.15131.8832.0003,8520.00%
2018/10/23132.22232.7132.14-13,700-0.03%
2018/10/17233.7000.0033.4323,3260.06%
2018/10/11333.5400.0031.6533,0080.10%
2018/10/08137.3100.0037.3012,6170.04%
2018/10/0200.00540.5640.02-52,281-0.22%
2018/09/2800.00140.6140.70-12,284-0.04%
2018/09/18139.5000.0039.5612,2040.05%
2018/09/14140.1900.0040.5912,1730.05%
2018/09/07139.8600.0039.9511,9940.05%
2018/08/31340.6400.0040.8631,9970.15%
2018/07/2000.00138.7538.69-12,076-0.05%
2018/07/1800.00137.7237.84-12,148-0.05%
2018/07/1600.00137.9337.78-12,275-0.04%
2018/07/1300.00137.6238.00-12,298-0.04%
2018/07/06135.9100.0036.0412,2280.04%
2018/06/29136.0500.0036.7412,2240.04%
2018/06/26135.5200.0036.0612,2010.05%
2018/06/25136.1900.0036.1812,2160.05%
2018/05/1100.00236.1636.27-23,186-0.06%
2018/04/25134.2500.0034.4113,0530.03%
2018/04/24134.8700.0034.8213,0140.03%
2018/03/0100.00135.7136.12-12,295-0.04%
2018/02/23136.1500.0036.3112,2240.04%
2018/02/0700.001035.2834.70-101,970-0.51%
2018/02/061034.2900.0033.60101,8560.54%
2018/01/1100.00936.0735.99-91,343-0.67%
2018/01/10536.34736.2636.23-21,340-0.15%
2018/01/0900.00136.6436.71-11,343-0.07%
2018/01/0800.00236.4836.66-21,346-0.15%
2018/01/0500.00236.3636.43-21,344-0.15%
2018/01/0400.00236.1336.21-21,356-0.15%
2018/01/0300.00335.9836.10-31,434-0.21%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音