• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)
可現股當沖
  • 股價
    12.13
  • 漲跌
    ▲0.12
  • 漲幅
    +1.00%
  • 成交量
    1,339張
  • 產業
    上市

  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦深100 (00639)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00512.1512.13-57,063-0.07%
2024/12/12012.3900.0012.5007,0380.00%
2024/12/102.212.741312.6112.54-10.86,972-0.16%
2024/12/09312.2500.0012.2236,8520.04%
2024/12/06312.2700.0012.2836,8360.04%
2024/12/0200.00112.2312.21-16,767-0.01%
2024/11/250.111.9600.0011.830.16,7130.00%
2024/11/2200.00112.2212.15-16,595-0.02%
2024/11/2100.000.512.3712.38-0.56,583-0.01%
2024/11/191.212.0700.0012.041.26,5280.02%
2024/11/180.112.26812.3812.27-7.96,480-0.12%
2024/11/150.112.56212.6512.58-1.96,403-0.03%
2024/11/1300.003312.6212.80-336,279-0.53%
2024/11/1200.00312.9612.93-36,040-0.05%
2024/11/11112.7200.0012.9015,9880.02%
2024/11/08112.97113.1712.9505,9160.00%
2024/11/07112.57112.6912.7205,8530.00%
2024/11/06112.64112.7912.5305,7820.00%
2024/11/05112.51112.6412.6805,6740.00%
2024/11/040.112.1600.0012.160.15,5630.00%
2024/10/304.112.2200.0011.984.15,5000.07%
2024/10/296.212.29112.4612.285.25,4490.10%
2024/10/289.112.2900.0012.389.15,4040.17%
2024/10/25912.4300.0012.4695,3820.17%
2024/10/246.212.25812.4212.25-1.85,266-0.03%
2024/10/23212.45612.4212.50-45,261-0.08%
2024/10/222012.432012.4012.4105,1330.00%
2024/10/2154.112.454612.5012.328.14,9950.16%
2024/10/188.212.2100.0012.208.24,7060.17%
2024/10/16012.0000.0011.9004,4340.00%
2024/10/157.112.3100.0012.267.14,2190.17%
2024/10/144.512.35112.3812.543.54,0500.09%
2024/10/110.112.4600.0012.320.13,7840.00%
2024/10/090.213.4400.0013.100.23,5090.00%
2024/10/085.116.73216.6514.523.12,7140.11%
2024/10/072917.052316.8417.1062,2290.27%
2024/10/04414.60115.0915.1931,6510.18%
2024/10/012.112.40412.3312.28-1.91,335-0.14%
2024/09/306.312.1200.0012.416.31,2670.50%
2024/09/270.611.1900.0011.210.61,1190.05%
2024/09/26010.2600.0010.4201,0050.00%
2024/09/250.110.3100.0010.220.19970.01%
2024/09/2000.0019.439.44-1931-0.11%
2024/09/0900.0019.449.37-1902-0.11%
2024/09/0519.5700.009.6018800.11%
2024/08/1259.7100.009.7357980.63%
2024/08/0959.7800.009.7958020.62%
2024/06/0500.00210.8010.75-2660-0.30%
2024/05/0700.001011.0911.07-101,019-0.98%
2024/05/0600.00311.0911.06-31,034-0.29%
2024/04/1000.00810.4310.38-81,163-0.69%
2024/04/0100.00210.7510.74-21,213-0.16%
2024/03/25110.6400.0010.6111,2730.08%
2024/03/22110.5000.0010.5911,3290.08%
2024/03/20310.6900.0010.7131,3800.22%
2024/03/1300.00110.5410.56-11,374-0.07%
2024/02/29110.0000.0010.1611,2790.08%
2024/02/27110.0409.9010.0911,2670.08%
2024/02/2019.7000.009.6511,1110.09%
2024/02/1919.7300.009.6311,1050.09%
2024/02/1519.5700.009.5411,0500.10%
2024/01/1819.4300.009.4017630.13%
2023/12/2600.000.19.779.72-0.1618-0.01%
2023/11/271010.7400.0010.73104442.25%
2023/09/1200.00311.5711.58-3680-0.44%
2023/09/1100.00111.4511.57-1698-0.14%
2023/09/06011.6900.0011.7007490.00%
2023/06/26211.8200.0011.8421,2960.15%
2023/06/15011.9100.0012.0001,2980.00%
2023/06/13011.7000.0011.7001,2680.00%
2023/06/05111.8100.0011.7111,2300.08%
2023/03/28512.9300.0012.9658750.57%
2023/02/20013.3900.0013.3905960.00%
2023/02/17513.4200.0013.3955850.86%
2023/01/16113.9600.0013.9614430.23%
2022/12/12112.7700.0012.7814320.23%
2022/07/0400.001815.2315.24-18717-2.51%
2022/04/27112.1500.0012.5517240.14%
2022/04/25212.6800.0012.6527080.28%
2022/01/21115.8500.0015.8516050.17%
2022/01/19115.8400.0015.8616150.16%
2021/12/21116.5000.0016.4616100.16%
2021/12/17117.0100.0016.8516120.16%
2021/12/1600.00017.0117.0106130.00%
2021/12/15117.1000.0017.0516220.16%
2021/12/13117.2900.0017.2816290.16%
2021/12/1000.0017.617.1117.13-17.6627-2.81%
2021/10/2900.000.216.3416.47-0.2880-0.02%
2021/10/1500.001016.4516.50-101,051-0.95%
2021/10/1300.001016.2316.37-101,076-0.93%
2021/09/1300.003016.2316.08-301,233-2.43%
2021/08/1100.001016.8816.87-101,366-0.73%
2021/08/0900.00916.7516.78-91,427-0.63%
2021/07/28315.7400.0015.9431,4360.21%
2021/07/26116.6800.0016.4611,3840.07%
2021/07/09116.8500.0017.0711,4440.07%
2021/07/08117.29117.3217.2601,4530.00%
2021/07/0600.00116.8416.86-11,462-0.07%
2021/06/2500.00117.2817.33-11,462-0.07%
2021/06/1000.00117.4617.50-11,587-0.06%
2021/05/2400.00216.8617.00-21,831-0.11%
2021/05/20317.1000.0017.0731,8830.16%
2021/05/0300.00116.8216.70-12,066-0.05%
2021/04/27216.4900.0016.5022,0800.10%
2021/04/19116.3300.0016.4312,1020.05%
2021/04/16115.9700.0015.9712,1120.05%
2021/04/13215.8500.0015.8522,1710.09%
2021/04/12315.94415.9615.87-12,196-0.05%
2021/04/0700.00116.3216.33-12,232-0.04%
2021/03/24215.95715.9215.76-52,213-0.23%
2021/03/23215.95116.0315.9812,1990.05%
2021/03/19716.2700.0016.0772,1790.32%
2021/03/16216.0200.0016.0222,1500.09%
2021/03/15316.0500.0015.9032,1600.14%
2021/03/12816.3600.0016.3682,1260.38%
2021/03/10116.1300.0016.0812,1210.05%
2021/03/09416.0000.0016.1342,0970.19%
2021/03/08116.9300.0016.4012,0600.05%
2021/03/05316.6400.0016.8032,0260.15%
2021/03/04216.9100.0016.9322,0090.10%
2021/02/26517.262517.0317.11-201,973-1.01%
2021/02/25517.8800.0017.7251,9380.26%
2021/02/24217.8100.0017.7321,9080.10%
2021/02/232018.3500.0018.30201,8781.06%
2021/02/19218.7000.0018.9521,8540.11%
2021/02/18119.9500.0019.2711,8360.05%
2021/02/17119.90619.8719.90-51,809-0.28%
2021/02/0100.00317.8517.87-31,862-0.16%
2021/01/29117.8100.0017.6311,8780.05%
2021/01/28217.7500.0017.8021,9080.10%
2021/01/26118.31118.3118.3101,9200.00%
2021/01/25218.7800.0018.8221,8950.11%
2021/01/22218.3300.0018.3621,8840.11%
2021/01/150.217.5700.0017.530.21,8700.01%
2021/01/14217.9400.0017.9421,8540.11%
2021/01/13118.2800.0018.2811,8580.05%
2021/01/1200.00217.9718.18-21,852-0.11%
2021/01/11118.07118.2018.0701,8390.00%
2021/01/08718.0900.0018.1471,8260.38%
2021/01/07218.1600.0018.1421,8310.11%
2021/01/06117.9100.0017.8011,8200.05%
2021/01/0500.00117.4517.62-11,804-0.06%
2020/12/31116.6500.0016.6511,7630.06%
2020/12/2200.001016.1016.00-101,747-0.57%
2020/12/18515.7800.0015.7651,7360.29%
2020/12/11515.6100.0015.4851,7670.28%
2020/12/08415.9400.0015.9841,7350.23%
2020/12/0400.00116.0216.00-11,777-0.06%
2020/12/03116.0000.0016.0211,8160.06%
2020/11/26115.6200.0015.5611,8590.05%
2020/11/2500.00515.8715.68-51,884-0.27%
2020/11/0900.00116.2016.24-11,916-0.05%
2020/09/2400.001013.9313.96-102,493-0.40%
2020/09/18314.2000.0014.3432,5490.12%
2020/09/11713.9100.0013.9672,6490.26%
2020/08/2800.003014.7614.84-302,613-1.15%
2020/08/2500.001014.6714.64-102,642-0.38%
2020/08/2000.00514.2014.16-52,623-0.19%
2020/08/121114.0300.0013.87112,6510.41%
2020/08/07414.1800.0014.1542,6450.15%
2020/08/0500.00514.5714.75-52,616-0.19%
2020/08/0400.001014.8614.66-102,625-0.38%
2020/08/0300.001014.6514.71-102,606-0.38%
2020/07/3100.001014.5414.39-102,575-0.39%
2020/07/2900.001014.1814.22-102,603-0.38%
2020/07/24313.80214.3213.8512,5860.04%
2020/07/2300.00314.3014.36-32,586-0.12%
2020/07/2200.002014.5614.53-202,555-0.78%
2020/07/21514.201014.3114.20-52,528-0.20%
2020/07/20213.771014.1014.15-82,515-0.32%
2020/07/171613.7600.0013.69162,4810.64%
2020/07/13114.7400.0014.7412,3450.04%
2020/07/07114.03113.8514.0302,1750.00%
2020/07/0600.002113.1913.36-212,114-0.99%
2020/05/1900.001011.3711.39-102,388-0.42%
2020/05/1800.001011.3211.36-102,417-0.41%
2020/04/0600.002010.6610.70-203,161-0.63%
2020/03/0500.004212.2312.29-422,996-1.40%
2020/02/2500.002012.2712.20-202,860-0.70%
2020/02/2400.002012.1612.23-202,761-0.72%
2020/02/2100.002012.1412.19-202,715-0.74%
2020/02/1900.00311.7711.81-32,609-0.11%
2020/02/1700.004011.5711.66-402,577-1.55%
2020/02/1400.002011.4711.48-202,547-0.78%
2020/02/1000.002011.2011.14-202,539-0.79%
2020/02/0500.002010.9510.91-202,440-0.82%
2020/02/0400.003010.6010.66-302,422-1.24%
2020/01/3000.00210.6610.53-22,257-0.09%
2020/01/1700.00111.7911.81-12,165-0.05%
2019/12/2000.00111.0611.06-11,907-0.05%
2019/12/1300.00110.7510.88-11,862-0.05%
2019/11/1900.00110.8210.87-11,905-0.05%
2019/11/0500.00110.9811.03-11,839-0.05%
2019/10/2800.00110.5110.64-11,846-0.05%
2019/09/121010.7500.0010.74101,9510.51%
2019/09/111010.7300.0010.75101,9690.51%
2019/09/062010.6700.0010.67201,9421.03%
2019/08/0659.7700.009.8951,9950.25%
2019/07/0500.00510.5010.54-52,550-0.20%
2019/07/041010.5200.0010.47102,5810.39%
2019/07/01610.341210.4510.58-62,696-0.22%
2019/06/281010.1400.0010.12102,7060.37%
2019/06/0639.5900.009.5833,2310.09%
2019/06/05219.6900.009.72213,2730.64%
2019/06/0419.8200.009.7013,4990.03%
2019/05/3149.8900.009.8943,6730.11%
2019/05/1729.9200.009.9624,3350.05%
2019/05/161010.0700.0010.08104,3850.23%
2019/05/1000.0039.849.90-34,554-0.07%
2019/05/09199.8400.009.78194,5420.42%
2019/05/0800.00110.0310.01-14,517-0.02%
2019/05/06710.1000.009.8974,4850.16%
2019/04/24511.0800.0011.1354,3190.12%
2019/04/112511.0800.0011.05254,1550.60%
2019/04/10511.28111.2211.3144,1330.10%
2019/04/0900.00311.2711.26-34,134-0.07%
2019/04/081011.1200.0011.08104,0790.25%
2019/04/021011.0400.0011.07104,0480.25%
2019/04/013011.01111.0411.04294,0240.72%
2019/03/26210.3100.0010.3023,8870.05%
2019/03/22210.5100.0010.4723,8720.05%
2019/03/201010.4200.0010.41103,8310.26%
2019/03/14110.161010.1510.14-93,736-0.24%
2019/03/13110.2700.0010.3213,7420.03%
2019/03/1200.00410.5510.57-43,737-0.11%
2019/03/08110.15510.3810.18-43,695-0.11%
2019/03/04110.34310.5410.50-23,342-0.06%
2019/02/26110.0500.0010.0513,2030.03%
2019/02/2519.7900.009.9713,1020.03%
2019/02/22109.2600.009.32102,9990.33%
2019/02/1418.9100.008.9612,8650.03%
2019/01/0327.5000.007.5023,3580.06%
2018/12/0418.4258.398.40-43,343-0.12%
2018/12/0358.4200.008.4353,3270.15%
2018/10/29108.0000.007.86103,1610.32%
2018/10/1737.8800.007.8632,9730.10%
2018/07/1300.00110.019.99-12,842-0.04%
2018/06/2700.00210.089.94-22,969-0.07%
2018/05/1400.001011.5111.51-104,102-0.24%
2018/04/1000.00111.3611.35-14,611-0.02%
2018/03/27211.4700.0011.5324,5260.04%
2018/03/26111.1500.0011.1214,6190.02%
2018/02/0900.001110.8410.85-114,903-0.22%
2018/01/292012.3400.0012.36204,6100.43%
2018/01/2300.002012.4512.49-204,411-0.45%
2018/01/172012.2500.0012.23204,5130.44%
2018/01/11212.0800.0012.0424,3960.05%
大陸兩會火熱登場 創新引領政策行情UDN聯合新聞網－2021/03/09
隨著時序進入3月，中國人大和政協兩會，將在3月第一周召開，富邦深100 （00639）ETF經理人温芳儀表示，根據歷史經......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《基金》政策引爆A股，紅包行情火熱YAHOO!奇摩 新聞－2020/01/07
【時報-台北電】2020年陸股延續2019年12月底的人氣，新春開紅盤，上證指數不僅突破8個月以來新高位置，更有機會挑戰3,100點整數關卡。富邦投信量化及指數投資部主管粘瑞益表示，整體來看，隨著外部影響因素落地，加上中國政策穩增長力度加強，鼠年A股紅包行情值得期待。 　粘瑞益指出，隨著美國降息釋放流動性，人行調降中期借貸便利（MLF）與貸款市場報價利率（L...詳全文
富邦深100 相關文章