• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▼0.03
  • 漲幅
    -0.18%
  • 成交量
    1,483張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.001516.7616.73-155,743-0.26%
2024/12/1300.00316.5516.54-35,697-0.05%
2024/12/1200.00316.6116.62-35,728-0.05%
2024/12/09116.0200.0016.0715,8270.02%
2024/12/03316.1500.0016.1836,3430.05%
2024/11/27216.2600.0016.3026,5160.03%
2024/11/2500.00216.8016.73-26,724-0.03%
2024/11/2100.00516.3216.34-56,700-0.07%
2024/11/181015.9000.0015.94107,0090.14%
2024/11/12416.0800.0016.0746,9490.06%
2024/11/0700.00516.9116.92-56,929-0.07%
2024/11/0600.00216.8416.67-26,915-0.03%
2024/11/0500.00116.7916.77-16,946-0.01%
2024/11/0400.00216.5616.57-26,933-0.03%
2024/11/0100.00416.5516.56-47,058-0.06%
2024/10/291115.8900.0015.88116,9190.16%
2024/10/281116.1200.0016.11116,7850.16%
2024/10/23516.781316.7716.83-86,655-0.12%
2024/10/21816.23516.2516.2836,4930.05%
2024/10/16516.5400.0016.5556,3390.08%
2024/10/15816.7000.0016.5986,2600.13%
2024/10/1400.001717.3117.40-176,125-0.28%
2024/10/0800.001417.7217.67-145,897-0.24%
2024/10/0700.00517.2417.27-55,694-0.09%
2024/10/0400.002717.1117.12-275,565-0.49%
2024/10/01515.9000.0015.8955,1150.10%
2024/09/3000.001015.9415.94-105,099-0.20%
2024/09/2300.00716.6116.63-74,652-0.15%
2024/09/2000.001716.4516.47-174,580-0.37%
2024/09/16515.83315.8115.7724,2940.05%
2024/09/13515.9500.0015.9654,2990.12%
2024/09/12115.63415.5715.64-34,319-0.07%
2024/09/112215.3300.0015.31224,3190.51%
2024/09/10315.8400.0015.8334,0910.07%
2024/09/06615.9800.0016.0063,9460.15%
2024/09/042116.18616.2016.20153,7210.40%
2024/09/03317.07617.0617.02-33,411-0.09%
2024/09/021416.8700.0016.88143,3970.41%
2024/08/28817.45517.3917.3733,4540.09%
2024/08/2700.00817.6917.76-83,421-0.23%
2024/08/23816.84316.8316.8553,1670.16%
2024/08/221916.5800.0016.59193,1220.61%
2024/08/21316.8300.0016.8632,9430.10%
2024/08/20816.94116.8716.8872,8900.24%
2024/08/19217.36517.4117.34-32,756-0.11%
2024/08/1400.00117.8217.83-12,726-0.04%
2024/08/13118.0000.0017.9712,7160.04%
2024/08/07216.8000.0016.8822,5210.08%
2024/08/06516.9900.0017.0052,4220.21%
2024/08/051416.873716.8616.72-232,369-0.97%
2024/08/02117.6100.0017.6112,2370.04%
2024/08/01218.01418.0218.01-22,220-0.09%
2024/07/31117.4500.0017.4512,2140.05%
2024/07/30417.3200.0017.3242,2400.18%
2024/07/23617.9600.0017.9562,2440.27%
2024/07/22418.0800.0018.1042,2500.18%
2024/07/19218.4500.0018.4722,2370.09%
2024/07/0800.001318.7118.71-132,587-0.50%
2024/07/0300.00218.8218.81-22,624-0.08%
2024/06/1900.00718.2118.19-72,684-0.26%
2024/06/1800.00417.9917.95-42,596-0.15%
2024/06/14517.5000.0017.5752,6330.19%
2024/06/1200.00217.5517.60-22,720-0.07%
2024/06/041616.6400.0016.59162,6280.61%
2024/06/03417.3500.0017.3642,4510.16%
2024/05/23317.3400.0017.3732,5570.12%
2024/05/2100.002517.8117.74-252,566-0.97%
2024/05/13117.4900.0017.5013,1840.03%
2024/05/09117.7800.0017.8213,3120.03%
2024/05/07417.6700.0017.6743,3420.12%
2024/05/06117.6100.0017.6013,4800.03%
2024/05/02617.8200.0017.8663,6020.17%
2024/04/2500.00618.6018.61-63,873-0.15%
2024/04/18318.4500.0018.4533,8280.08%
2024/04/0900.00219.1719.13-24,257-0.05%
2024/03/2700.00217.8917.89-24,577-0.04%
2024/03/2100.00517.9918.05-54,801-0.10%
2024/03/1900.00118.0818.07-14,951-0.02%
2024/03/1800.00217.7517.83-25,200-0.04%
2024/03/1500.00517.7217.72-55,201-0.10%
2024/03/1400.00117.4617.44-15,179-0.02%
2024/03/1200.00117.1017.09-15,445-0.02%
2024/03/0700.00217.2517.23-25,813-0.03%
2024/03/06217.0400.0017.1025,8540.03%
2024/03/0500.00217.1717.15-25,904-0.03%
2024/03/0400.00717.4317.41-75,926-0.12%
2024/03/0100.00217.1417.13-25,881-0.03%
2024/02/26216.6300.0016.6325,8940.03%
2024/02/2300.001517.0717.06-155,870-0.26%
2024/02/21316.8300.0016.8535,9400.05%
2024/02/2000.00517.0917.09-56,064-0.08%
2024/02/1900.00516.9716.95-56,076-0.08%
2024/02/1600.00316.8916.88-36,038-0.05%
2024/02/1500.00516.5216.58-55,978-0.08%
2024/02/05715.8400.0015.9175,7790.12%
2024/02/0100.00516.6016.61-55,660-0.09%
2024/01/2900.001117.0317.06-115,808-0.19%
2024/01/2600.00216.8016.73-25,680-0.04%
2024/01/2500.00716.4216.42-75,573-0.13%
2024/01/24516.2200.0016.2155,5540.09%
2024/01/2300.00716.2716.28-75,582-0.13%
2024/01/22115.9400.0015.9215,4210.02%
2024/01/19516.11716.1316.11-25,432-0.04%
2024/01/1800.0018015.9115.92-1805,351-3.36% 大賣/鉅額交易
2024/01/15215.8800.0015.9025,4560.04%
2024/01/1200.00416.0216.00-45,497-0.07%
2024/01/1100.001515.6315.66-155,378-0.28%
2024/01/1000.00215.7815.80-25,416-0.04%
2024/01/09315.4500.0015.4735,4210.06%
2024/01/0400.00315.9315.96-35,474-0.05%
2024/01/031415.3900.0015.36145,4110.26%
2024/01/0200.001015.8715.87-105,248-0.19%
2023/12/29115.6800.0015.7415,2630.02%
2023/12/2200.00216.3016.26-24,980-0.04%
2023/12/2118116.15216.1116.141794,9163.64% 大買/鉅額交易
2023/12/2000.00516.1916.16-54,871-0.10%
2023/12/19115.9400.0015.9314,7830.02%
2023/12/18215.7700.0015.7724,7370.04%
2023/12/15515.8000.0015.7854,7540.11%
2023/12/13815.1100.0015.1184,5790.17%
2023/12/11115.7600.0015.7814,2990.02%
2023/12/08515.4900.0015.4954,2530.12%
2023/12/07615.3800.0015.3964,1630.14%
2023/12/06215.9300.0015.9523,9380.05%
2023/12/05216.1200.0016.1223,8500.05%
2023/12/04516.2100.0016.2253,7740.13%
2023/11/27116.4900.0016.5013,4930.03%
2023/11/2000.00116.7116.88-13,358-0.03%
2023/11/171416.1700.0016.18143,2580.43%
2023/11/16416.8400.0016.8443,0900.13%
2023/11/1400.00117.3717.37-13,059-0.03%
2023/11/1300.00116.9616.95-13,057-0.03%
2023/11/101016.8400.0016.87103,1140.32%
2023/11/09416.7700.0016.7143,0980.13%
2023/11/08217.0800.0017.0423,0150.07%
2023/11/06217.8900.0017.8822,9430.07%
2023/11/0300.00118.2018.28-12,919-0.03%
2023/11/02217.9800.0017.9522,9080.07%
2023/11/01418.0000.0017.9542,9140.14%
2023/10/31318.3000.0018.2832,9150.10%
2023/10/27418.5900.0018.6942,9500.14%
2023/10/25218.4500.0018.4522,9470.07%
2023/10/23219.1800.0019.1722,9400.07%
2023/10/20219.7400.0019.7422,9860.07%
2023/10/1800.00219.2519.25-23,030-0.07%
2023/10/1600.00219.0119.10-22,945-0.07%
2023/10/12318.041018.0418.05-72,986-0.23%
2023/10/11218.61918.6118.65-72,998-0.23%
2023/10/06417.8800.0017.8743,0460.13%
2023/10/05318.2700.0018.3333,1830.09%
2023/10/03119.0600.0019.0413,5120.03%
2023/10/02319.6400.0019.6633,6820.08%
2023/09/1100.00218.5918.68-26,297-0.03%
2023/09/0800.00218.5218.47-26,426-0.03%
2023/09/0100.001017.8917.89-107,711-0.13%
2023/08/29117.1100.0017.1018,2170.01%
2023/08/24216.7800.0016.8429,1050.02%
2023/08/17516.8700.0016.8659,4890.05%
2023/08/16217.16517.1517.14-39,537-0.03%
2023/08/1100.00617.5417.53-69,660-0.06%
2023/08/1000.00217.8417.85-29,705-0.02%
2023/08/0400.00517.3517.34-510,088-0.05%
2023/07/2100.00616.1516.13-611,471-0.05%
2023/07/1900.00215.9515.92-211,416-0.02%
2023/07/17715.7800.0015.74711,4190.06%
2023/07/1400.00216.2116.17-211,342-0.02%
2023/07/13115.97816.0016.00-711,292-0.06%
2023/07/1200.00315.8415.80-311,160-0.03%
2023/07/1000.002115.5515.53-2111,019-0.19%
2023/07/0600.00915.2215.17-910,673-0.08%
2023/07/0500.002215.0115.01-2210,504-0.21%
2023/07/04214.81214.8014.83010,5740.00%
2023/06/3000.00514.7314.76-511,217-0.04%
2023/06/2900.00314.6714.62-311,140-0.03%
2023/06/282014.4000.0014.452011,2360.18%
2023/06/26514.7200.0014.69511,0750.05%
2023/06/2000.00615.0514.97-610,893-0.06%
2023/06/1900.001214.9614.97-1210,895-0.11%
2023/06/1600.001014.8914.88-1010,779-0.09%
2023/06/15214.4400.0014.49210,7880.02%
2023/06/1400.00214.6214.72-210,789-0.02%
2023/06/132814.3100.0014.332811,2620.25%
2023/06/12814.7200.0014.70811,0680.07%
2023/06/0800.00215.2915.29-211,049-0.02%
2023/06/0500.00715.3015.33-710,940-0.06%
2023/06/011314.5000.0014.481310,7500.12%
2023/05/311814.6800.0014.651810,4830.17%
2023/05/26315.1700.0015.20310,1470.03%
2023/05/2500.00215.6515.64-210,344-0.02%
2023/05/24115.552515.5615.60-2410,284-0.23%
2023/05/23115.2500.0015.26110,1720.01%
2023/05/22115.0200.0015.06110,1380.01%
2023/05/17215.0200.0014.9929,9060.02%
2023/05/1500.001514.7614.77-159,927-0.15%
2023/05/11115.4500.0015.4619,6800.01%
2023/05/1000.00515.5215.46-59,744-0.05%
2023/05/09315.3800.0015.3839,7190.03%
2023/05/05814.5600.0014.6489,6810.08%
2023/05/042614.5800.0014.61269,5140.27%
2023/05/03515.1700.0015.1558,9150.06%
2023/05/02416.03616.0316.03-28,525-0.02%
2023/04/28115.9400.0015.9018,5140.01%
2023/04/271015.7600.0015.76108,4970.12%
2023/04/2500.00116.6416.63-18,410-0.01%
2023/04/21616.31816.2916.32-28,502-0.02%
2023/04/20316.6100.0016.5338,4970.04%
2023/04/18117.1200.0017.0918,4540.01%
2023/04/1400.00117.3717.37-18,575-0.01%
2023/04/131017.4700.0017.47108,5860.12%
2023/04/1200.00217.1917.19-28,541-0.02%
2023/04/1100.00316.9516.95-38,479-0.04%
2023/04/10117.0000.0017.0018,4380.01%
2023/04/0700.00216.8716.80-28,381-0.02%
2023/04/0600.002016.8516.86-208,163-0.24%
2023/03/3100.001415.6815.66-147,549-0.19%
2023/03/2900.00515.5315.52-57,298-0.07%
2023/03/2800.00715.3315.31-77,118-0.10%
2023/03/2300.001014.7814.79-106,653-0.15%
2023/03/201114.2200.0014.07116,5480.17%
2023/03/17514.6700.0014.6656,2860.08%
2023/03/162614.551014.5214.52166,2360.26%
2023/03/151315.3900.0015.41135,8370.22%
2023/03/14315.7600.0015.6935,4940.05%
2023/03/101216.0400.0015.96125,1310.23%
2023/03/09216.2800.0016.2824,9980.04%
2023/03/08316.4600.0016.4834,9760.06%
2023/03/0700.00517.0817.05-55,040-0.10%
2023/03/0600.00916.7016.69-95,112-0.18%
2023/03/0300.00516.5116.49-55,000-0.10%
2023/02/23315.7500.0015.7635,0310.06%
2023/02/2100.00316.2116.19-34,837-0.06%
2023/02/1000.00116.4116.42-14,726-0.02%
2023/02/07315.9000.0015.9034,5540.07%
2023/02/06815.5900.0015.5884,5180.18%
2023/02/0200.00216.3016.29-24,224-0.05%
2023/01/1300.00216.6616.63-24,073-0.05%
2023/01/05115.7300.0015.8213,9960.03%
2023/01/04116.4100.0016.4013,9220.03%
2023/01/0300.00216.9817.04-23,959-0.05%
2022/12/27217.1600.0017.1324,0730.05%
2022/12/08415.6400.0015.6543,8820.10%
2022/12/07615.9700.0015.9863,7850.16%
2022/12/0100.00517.2517.23-53,819-0.13%
2022/11/281015.9700.0015.95103,7430.27%
2022/11/241116.7800.0016.77113,6420.30%
2022/11/23517.4400.0017.4553,5390.14%
2022/11/2200.00217.3117.31-23,527-0.06%
2022/11/21517.1500.0017.1253,4870.14%
2022/11/0200.00219.1019.22-23,506-0.06%
2022/10/2100.00118.2118.21-13,706-0.03%
2022/10/2000.00918.1518.35-93,721-0.24%
2022/10/191017.8200.0017.75103,7010.27%
2022/10/1200.00218.7018.69-23,778-0.05%
2022/10/0500.00518.1818.19-53,688-0.14%
2022/10/04217.7400.0017.7423,6740.05%
2022/09/2800.00116.4016.43-13,816-0.03%
2022/09/26116.7100.0016.6013,7150.03%
2022/09/16517.8700.0017.9153,5810.14%
2022/08/3000.00220.1720.18-23,250-0.06%
2022/08/2900.00119.4719.60-13,275-0.03%
2022/08/2500.00219.8819.82-23,401-0.06%
2022/08/2300.00218.9318.88-23,336-0.06%
2022/08/1900.00718.6118.61-73,397-0.21%
2022/07/2600.00520.0020.08-53,927-0.13%
2022/07/2000.00220.5520.43-24,003-0.05%
2022/07/1500.002019.1319.18-203,965-0.50%
2022/07/141019.36119.2719.3294,0150.22%
2022/07/1300.001019.1419.17-104,073-0.25%
2022/07/1200.00520.4320.35-54,076-0.12%
2022/07/07519.5000.0019.6354,2640.12%
2022/07/06219.9200.0019.9524,2600.05%
2022/07/05321.9800.0021.8734,2020.07%
2022/07/01221.08420.9320.94-24,386-0.05%
2022/06/2200.00520.9821.04-54,947-0.10%
2022/06/1600.00522.5722.57-55,434-0.09%
2022/06/13323.0700.0023.0535,8480.05%
2022/06/10223.4400.0023.4726,2190.03%
2022/06/09323.6700.0023.7736,4070.05%
2022/06/08123.2700.0023.2916,6810.01%
2022/06/07123.1600.0023.1017,2820.01%
2022/06/02521.7500.0021.8657,8320.06%
2022/06/01322.25122.2322.2528,4750.02%
2022/05/31422.7300.0022.8548,7920.05%
2022/05/30622.3900.0022.3569,1090.07%
2022/05/27222.1200.0022.0829,6310.02%
2022/05/2500.001021.5221.55-109,947-0.10%
2022/05/2400.001021.2421.26-1010,561-0.09%
2022/05/162020.84220.9920.721811,3770.16%
2022/05/1200.002220.0419.97-2211,625-0.19%
2022/05/101219.4600.0019.711211,5520.10%
2022/04/291020.061720.1320.33-711,970-0.06%
2022/04/271019.472019.5719.47-1012,030-0.08%
2022/04/2500.001019.0019.01-1012,585-0.08%
2022/04/1900.00420.5420.51-413,318-0.03%
2022/04/18120.4900.0020.44113,3130.01%
2022/04/15920.0400.0020.10913,2460.07%
2022/04/13319.0500.0019.05313,4870.02%
2022/04/07718.4500.0018.38713,4130.05%
2022/03/29119.771519.7719.78-1413,586-0.10%
2022/03/2500.00120.8521.06-113,543-0.01%
2022/03/241321.611421.8521.50-113,613-0.01%
2022/03/231020.841520.5920.73-513,417-0.04%
2022/03/211019.9600.0020.011013,2250.08%
2022/03/16117.9500.0017.90112,9860.01%
2022/03/11619.38319.1419.38312,5630.02%
2022/03/10120.07619.9620.11-512,392-0.04%
2022/03/09523.061122.9822.85-611,904-0.05%
2022/03/08522.15322.1422.17211,9650.02%
2022/03/07222.68822.6522.94-611,876-0.05%
2022/03/04219.96120.0020.00111,4360.01%
2022/03/03320.59120.5020.71211,6360.02%
2022/03/0200.00219.6719.62-211,333-0.02%
2022/03/011017.49117.5017.50910,7980.08%
2022/02/2500.00217.2117.20-210,753-0.02%
2022/02/2400.00717.0717.46-710,578-0.07%
2022/02/2200.00216.8816.81-210,153-0.02%
2022/02/1500.00316.8316.79-39,524-0.03%
2022/02/1400.00716.7716.78-79,432-0.07%
2022/02/111015.9700.0015.96109,3020.11%
2022/02/0900.001615.9315.97-169,388-0.17%
2022/02/0800.00416.1916.20-49,361-0.04%
2022/02/0700.00516.4016.33-59,392-0.05%
2022/01/2600.00515.1515.12-59,030-0.06%
2022/01/2500.001814.8514.88-188,963-0.20%
2022/01/2400.00215.2615.23-28,957-0.02%
2022/01/2100.00214.8514.86-28,982-0.02%
2022/01/20115.1400.0015.2219,0750.01%
2022/01/1900.00315.2215.20-39,028-0.03%
2022/01/18314.8400.0014.9638,6830.03%
2022/01/1700.00114.8814.82-18,610-0.01%
2022/01/1300.00214.5314.49-28,443-0.02%
2022/01/1200.00114.3514.32-18,311-0.01%
2022/01/0700.00514.0814.10-58,311-0.06%
2022/01/06113.5800.0013.5618,0050.01%
2022/01/0300.00113.4013.39-18,315-0.01%
2021/12/2800.001313.3713.38-138,860-0.15%
2021/12/2400.002612.9712.94-268,852-0.29%
2021/12/23112.91812.9312.91-78,876-0.08%
2021/12/201012.2200.0012.13109,4280.11%
2021/12/1500.00812.3612.35-89,603-0.08%
2021/12/0600.001.312.0312.02-1.310,102-0.01%
2021/12/03311.9800.0012.0039,9990.03%
2021/12/021411.6900.0011.70149,8940.14%
2021/12/011511.8600.0012.04159,5040.16%
2021/11/30312.5100.0012.3039,4230.03%
2021/11/2922.112.6100.0012.5322.19,2570.24%
2021/11/250.213.8300.0013.830.28,8110.00%
2021/11/2200.00613.3813.44-68,832-0.07%
2021/11/15713.9900.0014.0279,0490.08%
2021/11/1000.001814.6114.59-188,985-0.20%
2021/11/091314.27514.2814.2588,8970.09%
2021/11/08214.312114.3414.33-198,924-0.21%
2021/11/05213.8700.0013.8628,8650.02%
2021/11/041013.9300.0013.96108,8550.11%
2021/11/03114.4000.0014.4218,9550.01%
2021/11/0100.00114.4814.48-19,157-0.01%
2021/10/2900.00214.4014.40-29,186-0.02%
2021/10/28114.0800.0014.1519,1050.01%
2021/10/2700.00114.6214.59-19,056-0.01%
2021/10/2500.00114.7314.72-19,147-0.01%
2021/10/2100.001014.5914.51-109,234-0.11%
2021/10/2000.00414.2614.26-49,257-0.04%
2021/10/19114.2500.0014.3119,3550.01%
2021/10/1400.00514.0014.01-59,839-0.05%
2021/10/1200.001813.9313.97-189,971-0.18%
2021/10/0800.001213.7413.77-129,998-0.12%
2021/10/07213.301713.3513.30-159,906-0.15%
2021/10/06413.712413.6713.72-209,854-0.20%
2021/10/0500.001013.5013.48-109,689-0.10%
2021/10/0400.003113.1113.13-319,442-0.33%
2021/10/0100.00512.9812.97-59,468-0.05%
2021/09/3000.00512.9712.95-59,661-0.05%
2021/09/291012.8500.0012.81109,7880.10%
2021/09/2800.001713.1013.17-179,738-0.17%
2021/09/2700.00513.0012.96-59,581-0.05%
2021/09/2400.001612.6812.68-169,356-0.17%
2021/09/1600.002212.5412.53-229,222-0.24%
2021/09/1500.00412.2012.23-48,895-0.04%
2021/09/1400.00512.1912.24-58,940-0.06%
2021/09/1300.00412.1012.07-48,938-0.04%
2021/09/0300.00412.0512.03-49,719-0.04%
2021/08/3100.001511.8911.92-159,914-0.15%
2021/08/2700.00111.6911.81-110,043-0.01%
2021/08/2400.005911.3611.42-5910,662-0.55%
2021/08/232710.9100.0010.992710,6040.25%
2021/08/2000.00711.0511.05-710,940-0.06%
2021/08/192011.124911.1311.12-2910,916-0.27%
2021/08/161011.681011.6711.67011,5980.00%
2021/08/09711.57511.6011.59213,1080.02%
2021/08/0600.00111.9011.93-113,126-0.01%
2021/08/05211.8200.0011.80213,3080.02%
2021/08/0200.001712.5912.62-1714,237-0.12%
2021/07/3000.001512.6012.58-1514,348-0.10%
2021/07/2900.001112.5212.52-1114,520-0.08%
2021/07/2800.00312.4412.40-315,174-0.02%
2021/07/2700.00112.4212.44-115,589-0.01%
2021/07/2300.00512.3512.36-516,112-0.03%
2021/07/201011.49211.4811.51816,2410.05%
2021/07/1400.00112.8512.84-116,455-0.01%
2021/07/1200.00112.7512.69-116,837-0.01%
2021/07/06213.08713.0813.09-517,409-0.03%
2021/07/0200.00212.8612.83-217,304-0.01%
2021/06/2800.001012.6912.64-1017,538-0.06%
2021/06/2200.00112.4812.47-119,999-0.01%
2021/06/181011.9800.0011.981020,8710.05%
2021/06/16212.30712.3312.33-521,840-0.02%
2021/06/1500.00212.0812.06-221,874-0.01%
2021/06/1100.001011.8911.88-1021,848-0.05%
2021/06/0800.009911.6611.68-9922,256-0.44%
2021/06/0300.001811.7411.76-1823,191-0.08%
2021/06/021011.572111.5611.52-1124,015-0.05%
2021/06/0100.00211.4711.45-224,865-0.01%
2021/05/2800.00511.4211.39-525,127-0.02%
2021/05/2700.00211.2311.18-225,319-0.01%
2021/05/2500.002511.2411.23-2526,265-0.10%
2021/05/213010.6000.0010.623026,5030.11%
2021/05/201010.791210.8110.84-226,546-0.01%
2021/05/1800.005511.2911.29-5527,552-0.20%
2021/05/1700.003911.1511.10-3928,221-0.14%
2021/05/141510.8600.0010.871528,3210.05%
2021/05/1300.0013311.1611.10-13328,847-0.46% 大賣/鉅額交易
2021/05/1200.006511.0711.11-6529,105-0.22%
2021/05/111410.9800.0010.951429,1640.05%
2021/05/1000.00511.1011.11-529,104-0.02%
2021/05/071011.0900.0011.091029,0210.03%
2021/05/063311.1800.0011.193328,9080.11%
2021/05/0500.0010411.2711.22-10428,821-0.36% 大賣/鉅額交易
2021/05/0400.006010.9710.92-6028,228-0.21%
2021/05/03110.775410.7710.76-5327,823-0.19%
2021/04/2900.001010.8910.87-1027,789-0.04%
2021/04/2700.00410.5510.60-427,711-0.01%
2021/04/2600.00810.5410.52-827,614-0.03%
2021/04/2300.00810.5310.54-827,935-0.03%
2021/04/22110.4000.0010.43128,1790.00%
2021/04/21210.621210.6410.60-1028,292-0.04%
2021/04/2000.00910.8710.92-928,498-0.03%
2021/04/19310.75110.7610.76228,3960.01%
2021/04/1500.00510.8110.80-528,404-0.02%
2021/04/14210.35510.3810.39-328,205-0.01%
2021/04/1300.005210.2610.26-5228,906-0.18%
2021/04/12110.1700.0010.16128,9770.00%
2021/04/09710.2300.0010.20729,1090.02%
2021/04/08410.2000.0010.20429,1110.01%
2021/04/0700.00510.2010.20-529,132-0.02%
2021/04/06710.1700.0010.14729,1350.02%
2021/04/011110.2100.0010.241128,9530.04%
2021/03/311310.4200.0010.441328,7980.05%
2021/03/3000.002810.5510.54-2829,004-0.10%
2021/03/293010.311610.3810.221428,7550.05%
2021/03/261010.1700.0010.191028,6440.03%
2021/03/2500.002110.3210.30-2128,434-0.07%
2021/03/24249.961309.959.94-10627,668-0.38% 大賣/鉅額交易
2021/03/231010.4600.0010.451026,8370.04%
2021/03/22710.481010.4210.48-326,914-0.01%
2021/03/191110.3200.0010.331126,7690.04%
2021/03/18610.9900.0011.04625,8270.02%
2021/03/1700.0011811.1511.15-11825,754-0.46% 大賣/鉅額交易
2021/03/16511.1100.0011.15525,6460.02%
2021/03/1500.00411.3411.33-425,494-0.02%
2021/03/121011.28811.2611.25225,4060.01%
2021/03/1100.00111.1211.11-125,2550.00%
2021/03/1000.001610.9310.88-1625,248-0.06%
2021/03/0911211.2100.0011.2211224,8220.45% 大買/鉅額交易
2021/03/08211.53611.4911.49-424,479-0.02%
2021/03/05110.862210.9310.92-2123,381-0.09%
2021/03/0400.00910.4810.47-922,477-0.04%
2021/03/032110.2000.0010.212122,2500.09%
2021/03/02110.214310.2510.17-4222,543-0.19%
2021/02/261310.69510.7610.68822,8270.04%
2021/02/2500.008310.7610.75-8322,617-0.37%
2021/02/245210.412610.4110.402622,0950.12%
2021/02/23510.641010.6210.69-521,862-0.02%
2021/02/22110.201910.2310.24-1821,231-0.08%
2021/02/19310.13510.1510.20-221,007-0.01%
2021/02/18310.543210.6010.55-2920,435-0.14%
2021/02/1710010.222710.2210.257319,8640.37%
2021/02/0519.6429.659.65-118,851-0.01%
2021/02/0400.00179.529.53-1718,331-0.09%
2021/02/03119.3639.379.37817,9850.04%
2021/02/02809.21529.199.212817,8160.16%
2021/01/29338.9300.008.923316,9230.19%
2021/01/2828.9748.968.97-216,922-0.01%
2021/01/2700.00159.009.03-1517,044-0.09%
2021/01/2600.00148.978.94-1417,302-0.08%
2021/01/2558.9200.008.93517,5870.03%
2021/01/22578.9900.008.965717,8360.32%
2021/01/2159.0789.089.07-317,910-0.02%
2021/01/2000.00439.109.10-4317,852-0.24%
2021/01/1968.9500.008.94617,5700.03%
2021/01/15959.19109.179.128517,3850.49%
2021/01/14909.06609.049.073017,2540.17%
2021/01/13279.1779.179.212016,9490.12%
2021/01/12578.9328.938.915516,4180.33%
2021/01/1128.9238.868.89-116,173-0.01%
2021/01/0878.7400.008.73715,8770.04%
2021/01/07218.7318.728.742015,7430.13%
2021/01/0648.572018.568.57-19715,332-1.28% 大賣/鉅額交易
2021/01/05618.2200.008.226114,4910.42%
2021/01/04628.3688.418.415414,3710.38%
2020/12/29238.2700.008.242314,1180.16%
2020/12/28508.2900.008.305014,1930.35%
2020/12/2528.311608.278.26-15814,231-1.11% 大賣/鉅額交易
2020/12/2400.00258.308.33-2514,189-0.18%
2020/12/23558.0238.008.025213,9260.37%
2020/12/22518.2418.228.165013,7460.36%
2020/12/2118.36708.348.33-6913,256-0.52%
2020/12/1888.4358.428.40313,0210.02%
2020/12/171308.36248.378.4210612,9080.82% 大買/鉅額交易
2020/12/1618.23308.228.25-2912,724-0.23%
2020/12/15208.1100.008.112012,6110.16%
2020/12/1400.001208.138.14-12012,603-0.95% 大賣/鉅額交易
2020/12/111208.161208.228.14012,6680.00% 大買/大賣/
2020/12/09658.0500.008.036512,7010.51%
2020/12/08558.0900.008.075512,7680.43%
2020/12/0700.002058.158.13-20512,759-1.61% 大賣/鉅額交易
2020/12/03208.0400.008.072012,9210.15%
2020/12/02537.9400.007.935313,0920.40%
2020/11/30508.0900.008.045013,0470.38%
2020/11/2758.0300.008.04512,9420.04%
2020/11/26928.2200.008.169212,8480.72%
2020/11/2558.1200.008.14512,4590.04%
2020/11/2417.671057.707.75-10411,649-0.89% 大賣/鉅額交易
2020/11/19207.5500.007.582011,4240.18%
2020/11/18157.5400.007.521511,4680.13%
2020/11/17607.55677.587.58-711,428-0.06%
2020/11/1627.4657.477.48-311,645-0.03%
2020/11/13397.44447.497.47-511,654-0.04%
2020/11/12307.6500.007.593011,5840.26%
2020/11/10357.42607.417.42-2511,147-0.22%
2020/11/06607.1900.007.126010,9210.55%
2020/11/0537.232637.257.23-26010,971-2.37% 大賣/鉅額交易
2020/11/031237.06747.057.074910,7750.45% 大買/
2020/11/02146.7300.006.741410,5490.13%
2020/10/30356.912006.906.88-16510,265-1.61% 大賣/鉅額交易
2020/10/29737.07207.107.065310,0660.53%
2020/10/2877.2127.217.2159,9130.05%
2020/10/271557.22157.227.241409,9161.41% 大買/鉅額交易
2020/10/26157.322007.347.29-1859,863-1.88% 大賣/鉅額交易
2020/10/2317.4800.007.4719,6170.01%
2020/10/2267.4200.007.4369,7470.06%
2020/10/1600.0027.537.53-29,992-0.02%
2020/10/1500.0017.607.62-110,155-0.01%
2020/10/1337.50307.497.50-2710,377-0.26%
2020/10/1200.0047.557.55-410,429-0.04%
2020/10/0837.5800.007.58310,4670.03%
2020/10/0717.5700.007.59110,6300.01%
2020/10/05587.4500.007.455811,0460.53%
2020/09/30437.5427.557.544111,1620.37%
2020/09/29107.6600.007.671011,2860.09%
2020/09/28107.6567.647.64411,4200.04%
2020/09/25107.71207.707.72-1011,727-0.09%
2020/09/24107.6400.007.611011,7080.09%
2020/09/23107.6800.007.671011,7400.09%
2020/09/22267.7200.007.702611,9160.22%
2020/09/2100.0027.877.86-211,970-0.02%
2020/09/1800.0067.887.94-612,086-0.05%
2020/09/1717.9000.007.80112,1970.01%
2020/09/16117.8400.007.841112,2520.09%
2020/09/15547.6517.657.655312,2680.43%
2020/09/14307.7000.007.713012,2060.25%
2020/09/1117.7800.007.77112,1930.01%
2020/09/1097.8000.007.88912,1530.07%
2020/09/09657.6800.007.756512,3500.53%
2020/09/08607.93117.937.904912,2950.40%
2020/09/07438.0100.008.014312,5360.34%
2020/09/04448.0900.008.094412,5690.35%
2020/09/03308.1268.148.132412,6390.19%
2020/09/02208.2100.008.192012,8160.16%
2020/09/0128.1900.008.19213,2480.02%
2020/08/3100.0018.208.20-113,375-0.01%
2020/08/28158.2100.008.211513,4690.11%
2020/08/2798.2800.008.24913,7780.07%
2020/08/2618.3200.008.33114,0010.01%
2020/08/2500.00208.258.26-2014,217-0.14%
2020/08/24138.1838.188.181014,2830.07%
2020/08/21108.2300.008.241014,5850.07%
2020/08/20108.24138.248.20-314,747-0.02%
2020/08/1928.4048.398.39-214,730-0.01%
2020/08/1858.4500.008.45514,9970.03%
2020/08/1728.4700.008.46215,5800.01%
2020/08/1468.4500.008.47615,9100.04%
2020/08/1358.5098.518.51-416,215-0.02%
2020/08/1100.0018.498.51-117,799-0.01%
2020/08/0600.0028.478.47-219,293-0.01%
2020/08/0500.00858.278.33-8519,752-0.43%
2020/08/0488.1000.008.17820,6730.04%
2020/08/03668.1000.008.086621,1220.31%
2020/07/31228.1800.008.192221,4860.10%
2020/07/30118.2528.248.23922,5110.04%
2020/07/2928.2200.008.21223,3620.01%
2020/07/2818.3038.328.28-224,202-0.01%
2020/07/2758.3018.308.30425,3110.02%
2020/07/2128.2368.278.30-427,748-0.01%
2020/07/2098.2000.008.24928,7840.03%
2020/07/1728.3938.378.36-131,1240.00%
2020/07/1628.4078.408.38-533,410-0.01%
2020/07/1500.00198.448.38-1934,477-0.06%
2020/07/14288.38308.388.37-235,673-0.01%
2020/07/1318.5200.008.50136,9350.00%
2020/07/10128.51738.498.48-6138,825-0.16%
2020/07/0918.7400.008.68141,3630.00%
2020/07/08148.7600.008.751449,9670.03%
2020/07/0738.86108.918.85-750,541-0.01%
2020/07/0638.93258.898.90-2250,961-0.04%
2020/07/0318.61188.618.65-1752,200-0.03%
2020/07/02158.6598.688.63652,7780.01%
2020/07/01408.646098.648.66-56953,527-1.06% 大賣/鉅額交易
2020/06/30158.6600.008.651553,6640.03%
2020/06/29298.6748.668.662553,8640.05%
2020/06/24198.8248.818.811554,1910.03%
2020/06/23188.9899.008.88954,2590.02%
2020/06/2278.9738.968.92454,4770.01%
2020/06/1919.0000.008.99154,9370.00%
2020/06/1898.97198.978.97-1055,481-0.02%
2020/06/1719.03279.019.01-2656,294-0.05%
2020/06/16118.9449.039.03757,6160.01%
2020/06/15488.84318.878.841759,3160.03%
2020/06/12528.80108.888.974260,2530.07%
2020/06/11149.17219.259.14-760,693-0.01%
2020/06/1029.34579.349.31-5561,179-0.09%
2020/06/09159.40109.409.40562,5780.01%
2020/06/08169.61149.609.54263,6040.00%
2020/06/05189.3800.009.381864,8700.03%
2020/06/0439.29339.319.31-3066,970-0.04%
2020/06/0329.30409.369.39-3871,890-0.05%
2020/06/0219.1600.009.09172,9380.00%
2020/06/01249.21179.219.17773,4480.01%
2020/05/29139.1900.009.171373,7780.02%
2020/05/28299.1900.009.162974,4810.04%
2020/05/27419.3300.009.324176,3500.05%
2020/05/26549.37149.449.374077,9030.05%
2020/05/25369.3289.349.322878,1040.04%
2020/05/22329.4499.419.402377,9880.03%
2020/05/21189.6600.009.641877,6420.02%
2020/05/20129.5929.569.601077,3090.01%
2020/05/191259.5889.779.6411777,1960.15% 大買/鉅額交易
2020/05/1829.683089.649.65-30676,245-0.40% 大賣/鉅額交易
2020/05/15289.44319.429.44-375,7430.00%
2020/05/14369.3299.309.302775,4260.04%
2020/05/13139.49309.539.48-1775,082-0.02%
2020/05/12309.27409.309.37-1074,751-0.01%
2020/05/11159.16149.229.47174,3790.00%
2020/05/08498.88248.908.902573,6190.03%
2020/05/07598.6548.678.725573,3120.08%
2020/05/06678.9238.788.766473,0760.09%
2020/05/05538.86178.838.763672,3090.05%
2020/05/04368.45138.398.562371,7810.03%
2020/04/30678.50298.578.693871,3420.05%
2020/04/29418.01107.918.033170,3360.04%
2020/04/28197.7557.757.751470,0370.02%
2020/04/2732.57.8900.007.8832.569,5740.05%
2020/04/24238.04508.078.00-2768,864-0.04%
2020/04/23637.8428.028.046167,9180.09%
2020/04/221097.58677.537.444266,6570.06% 大買/
2020/04/211158.13148.218.1710164,0170.16% 大買/鉅額交易
2020/04/20438.46198.448.452461,6800.04%
2020/04/17118.6018.608.601060,4650.02%
2020/04/16138.511098.508.50-9659,081-0.16% 大賣/
2020/04/155158.631278.658.6438857,6700.67% 大買/大賣/鉅額交易
2020/04/14498.422068.328.67-15755,679-0.28% 大賣/鉅額交易
2020/04/13176.58.375477.748.26-370.552,711-0.70% 大買/大賣/鉅額交易
2020/04/1099.51939.529.60-8443,879-0.19%
2020/04/09109.8789.829.85243,0890.00%
2020/04/08249.29319.339.43-742,459-0.02%
2020/04/071010.17510.2210.14540,8240.01%
2020/04/064810.31510.2810.234340,0880.11%
2020/04/011010.00510.2210.23539,1730.01%
2020/03/3139.95710.0910.08-438,809-0.01%
2020/03/30179.7200.009.791738,4300.04%
2020/03/2700.00510.1510.17-537,874-0.01%
2020/03/26310.29510.2710.33-237,560-0.01%
2020/03/251510.522210.5110.46-737,155-0.02%
2020/03/24610.39110.3610.36536,5220.01%
2020/03/23139.8249.8810.10935,8360.03%
2020/03/203210.293110.3210.41134,9230.00%
2020/03/19589.18609.179.12-233,485-0.01%
2020/03/184510.361310.2910.253231,4780.10%
2020/03/173710.77710.7810.753030,2050.10%
2020/03/162310.991111.0710.951229,2320.04%
2020/03/133010.894710.8811.34-1728,400-0.06%
2020/03/124711.022611.0411.002126,8330.08%
2020/03/113511.711811.6511.551725,5290.07%
2020/03/103211.063510.9811.31-323,875-0.01%
2020/03/0913810.839211.0610.414621,5540.21% 大買/
2020/03/064713.44213.3013.384516,4470.27%
2020/03/052213.84413.8413.841815,0370.12%
2020/03/041213.951013.9513.98214,1430.01%
2020/03/033014.082214.1013.97813,4960.06%
2020/03/0210313.384313.5013.516012,6210.48% 大買/
2020/02/276314.201114.2314.155210,3020.50%
2020/02/261514.79514.7614.82108,4800.12%
2020/02/251015.09615.1015.1048,0680.05%
2020/02/24815.1800.0015.2687,8630.10%
2020/02/21115.6500.0015.6217,5930.01%
2020/02/20615.691615.7315.69-107,450-0.13%
2020/02/19415.341115.3415.39-77,232-0.10%
2020/02/181515.1600.0015.16157,0630.21%
2020/02/171315.214015.2515.27-276,911-0.39%
2020/02/14115.0700.0015.1116,6780.01%
2020/02/133415.072715.0615.0376,4500.11%
2020/02/12414.82614.8214.85-26,049-0.03%
2020/02/111814.7200.0014.73185,7810.31%
2020/02/101014.75314.7214.7675,4690.13%
2020/02/074415.0100.0014.98445,2080.84%
2020/02/06815.208515.1615.25-774,979-1.55%
2020/02/055814.722514.7114.72334,6830.70%
2020/02/046214.8800.0014.87624,3081.44%
2020/02/03315.1000.0015.2233,7750.08%
2020/01/31515.6500.0015.6653,4800.14%
2020/01/30215.9200.0016.0123,1160.06%
2019/12/3000.001017.9818.00-104,302-0.23%
2019/12/0600.00117.0517.04-15,449-0.02%
2019/12/03116.4600.0016.4715,5270.02%
2019/11/2800.00116.9316.93-15,561-0.02%
2019/11/2500.00116.9516.93-15,712-0.02%
2019/11/2200.00717.0317.02-75,754-0.12%
2019/11/2100.00316.6216.64-35,737-0.05%
2019/11/20316.2600.0016.2435,6830.05%
2019/11/1400.00116.8816.85-15,633-0.02%
2019/11/0600.00416.6616.66-45,835-0.07%
2019/11/01115.9600.0016.0015,7620.02%
2019/10/2500.00416.4216.39-45,691-0.07%
2019/10/1800.00815.8315.83-85,286-0.15%
2019/10/16115.6000.0015.5915,2650.02%
2019/10/09415.5100.0015.5144,9370.08%
2019/10/08515.6700.0015.6654,7920.10%
2019/10/04115.5900.0015.6914,6260.02%
2019/10/03215.7200.0015.8624,1460.05%
2019/10/02216.0500.0016.0723,8820.05%
2019/09/27316.56216.6016.5713,5640.03%
2019/09/25216.7700.0016.7923,5970.06%
2019/09/23217.3000.0017.3023,6030.06%
2019/09/19117.1300.0017.1513,7010.03%
2019/09/18417.3200.0017.3243,7220.11%
2019/09/1700.00418.1318.19-43,648-0.11%
2019/09/16217.88217.7717.5503,5900.00%
2019/09/12216.5700.0016.5823,3950.06%
2019/08/26515.75515.8615.8603,5480.00%
2019/08/1900.00216.3016.33-23,393-0.06%
2019/08/08115.5900.0015.7213,1910.03%
2019/08/07215.8600.0015.8923,0150.07%
2019/07/1100.00217.8517.85-22,503-0.08%
2019/07/0500.00716.7416.77-72,423-0.29%
2019/06/28117.4400.0017.4312,4400.04%
2019/06/25317.0400.0016.9032,3380.13%
2019/06/21116.75516.9216.74-42,252-0.18%
2019/06/20116.14116.2016.1702,1480.00%
2019/06/18115.5100.0015.4912,1030.05%
2019/06/17215.7300.0015.7222,0720.10%
2019/06/14715.63215.6915.6752,0670.24%
2019/06/13415.3000.0015.3341,9930.20%
2019/06/12115.7100.0015.6411,8780.05%
2019/06/11115.9600.0015.9911,8350.05%
2019/06/03215.8300.0015.8221,6280.12%
2019/05/31116.7800.0016.7411,4880.07%
2019/05/24117.4200.0017.4711,5120.07%
2019/05/2000.00318.9318.93-31,581-0.19%
2019/05/1500.00118.3118.29-11,716-0.06%
2019/05/0900.001218.2918.32-121,861-0.64%
2019/05/0600.00217.8417.97-21,926-0.10%
2019/04/30218.8000.0018.8021,9820.10%
2019/04/2200.00219.3519.44-22,176-0.09%
2019/04/1700.00119.1419.15-12,526-0.04%
2019/04/0900.00219.1319.11-22,946-0.07%
2019/04/0800.00118.8018.80-13,074-0.03%
2019/04/0300.00218.6218.62-23,242-0.06%
2019/04/0200.00218.4018.37-23,476-0.06%
2019/04/0100.00218.1518.17-23,512-0.06%
2019/03/2700.00117.9818.00-13,846-0.03%
2019/03/2500.00417.7517.80-44,332-0.09%
2019/03/2200.00518.1418.11-54,398-0.11%
2019/03/0800.00317.5017.50-34,954-0.06%
2019/03/0600.00117.4917.50-15,122-0.02%
2019/02/18517.5800.0017.5955,1920.10%
2019/02/1300.00316.8916.93-35,130-0.06%
2019/01/30216.53116.4516.5415,0730.02%
2019/01/2900.00116.1916.20-15,019-0.02%
2019/01/21216.5800.0016.6724,9000.04%
2019/01/18216.4400.0016.4724,8270.04%
2019/01/1000.00616.3816.37-64,656-0.13%
2019/01/09216.0000.0016.0624,5110.04%
2019/01/0700.00615.5315.59-64,314-0.14%
2019/01/04615.0900.0015.1864,2150.14%
2019/01/0300.00514.7314.68-54,103-0.12%
2018/12/28114.6700.0014.6613,9490.03%
2018/12/2700.00114.8114.88-13,872-0.03%
2018/12/26614.0400.0014.0163,7070.16%
2018/12/25514.0900.0014.2253,5070.14%
2018/12/24114.69114.8514.8303,2530.00%
2018/12/22314.7500.0014.7833,1830.09%
2018/12/21514.9900.0014.9253,1090.16%
2018/12/20515.2800.0015.1652,9120.17%
2018/12/19215.2400.0015.3122,8000.07%
2018/12/18316.00116.0315.9722,5210.08%
2018/12/17116.5800.0016.6212,3210.04%
2018/12/131116.6100.0016.61112,1500.51%
2018/12/04117.2400.0017.2411,6140.06%
2018/11/30216.6900.0016.6521,4670.14%
2018/11/29216.4500.0016.5721,4220.14%
2018/11/2800.001016.7616.90-101,255-0.80%
2018/11/261116.4700.0016.78111,1650.94%
2018/11/2300.00217.2717.26-21,086-0.18%
2018/11/19218.5500.0018.5729860.20%
2018/10/2400.00421.5821.60-4759-0.53%
2018/10/22222.5100.0022.5627110.28%
2018/10/15223.2900.0023.2926440.31%
2018/10/0200.00124.3424.36-1624-0.16%
2018/09/0300.00222.4122.41-2855-0.23%
2018/08/16220.8000.0020.8229550.21%
2018/08/1000.00121.3221.31-1930-0.11%
2018/08/09121.3500.0021.4019320.11%
2018/08/0300.00321.8521.88-3929-0.32%
2018/07/1000.00122.9122.99-11,065-0.09%
2018/07/0200.00122.6022.53-11,196-0.08%
2018/06/2800.00222.2522.27-21,146-0.17%
2018/06/2500.00120.9821.02-11,085-0.09%
2018/06/1300.00120.2520.22-11,227-0.08%
2018/05/1000.00122.0021.99-11,518-0.07%
2018/04/2400.00121.0421.08-11,803-0.06%
2018/04/1600.00220.4020.40-22,005-0.10%
2018/04/10219.3600.0019.5022,0270.10%
2018/03/0900.00118.4218.44-12,307-0.04%
2018/01/3100.00219.4019.38-22,627-0.08%
2018/01/0800.00218.6918.69-22,905-0.07%
期元大S&P石油 相關文章