• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.81
  • 漲跌
    ▼0.01
  • 漲幅
    -0.08%
  • 成交量
    9,861張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21111.8300.0011.81131,0730.00%
2024/11/19211.6900.0011.69231,3370.01%
2024/11/18111.7000.0011.69131,4980.00%
2024/11/15311.5900.0011.66331,3930.01%
2024/11/13311.8200.0011.76331,4860.01%
2024/11/12112.401012.3712.06-931,115-0.03%
2024/11/11312.5000.0012.67330,6240.01%
2024/11/06212.6800.0012.64229,8760.01%
2024/11/05512.8100.0013.18529,5090.02%
2024/11/04112.692012.8112.69-1929,527-0.06%
2024/10/30212.8500.0012.59230,4470.01%
2024/10/28312.8500.0012.95330,1130.01%
2024/10/25112.8100.0013.13130,1140.00%
2024/10/2400.00912.9512.80-930,257-0.03%
2024/10/23212.8800.0013.29230,4280.01%
2024/10/21513.0400.0012.95530,2190.02%
2024/10/18612.7600.0012.89630,3890.02%
2024/10/17112.8500.0012.82130,2590.00%
2024/10/14113.55213.4314.02-129,8370.00%
2024/10/111013.86213.9313.55829,6070.03%
2024/10/09212.9000.0013.74229,8730.01%
2024/10/08214.831,14914.7314.32-1,14728,762-3.99% 大賣/鉅額交易
2024/10/072316.302216.6416.58126,7090.00%
2024/10/042815.551214.9615.951626,1380.06%
2024/10/012813.47413.5913.382425,2180.10%
2024/09/3000.001014.1714.18-1025,109-0.04%
2024/09/27112.881213.2813.04-1124,420-0.05%
2024/09/251,15312.064012.1311.751,11323,2314.79% 大買/鉅額交易
2024/09/244011.293010.9611.301022,9290.04%
2024/09/203010.5400.0010.473023,2270.13%
2024/09/1900.00239.8810.22-2323,146-0.10%
2024/09/1619.4100.009.56123,5440.00%
2024/09/1329.6000.009.64223,8110.01%
2024/09/0459.6000.009.59525,8310.02%
2024/08/2359.6800.009.80528,0260.02%
2024/08/2059.7000.009.68529,0730.02%
2024/08/1959.8300.009.76529,3340.02%
2024/08/0529.1200.008.86231,4880.01%
2024/06/2819.9900.0010.02134,7100.00%
2024/06/2100.00710.2410.24-733,850-0.02%
2024/06/11210.1900.0010.20234,4560.01%
2024/06/06110.6800.0010.68133,7580.00%
2024/06/0300.001110.7110.77-1133,104-0.03%
2024/05/30710.5600.0010.42733,6790.02%
2024/05/29210.8500.0010.81233,2210.01%
2024/05/24510.9300.0010.89532,7880.02%
2024/05/23211.29411.3211.19-232,464-0.01%
2024/05/2100.002011.7311.75-2032,284-0.06%
2024/05/2000.005012.1912.20-5032,426-0.15%
2024/05/1600.001511.7911.90-1532,114-0.05%
2024/05/031810.7000.0010.671830,4440.06%
2024/04/3000.001410.009.93-1430,371-0.05%
2024/04/2500.0029.459.40-229,901-0.01%
2024/04/2200.00658.698.62-6529,870-0.22%
2024/04/1918.1818.288.26029,6110.00%
2024/04/1728.3400.008.29229,3530.01%
2024/04/16658.48108.498.435529,0050.19%
2024/04/0258.9100.009.02527,0350.02%
2024/04/0148.8600.008.90426,6230.02%
2024/03/2818.4900.008.77126,4670.00%
2024/03/2728.5700.008.53226,4740.01%
2024/03/2500.00648.648.61-6426,409-0.24%
2024/03/22668.5000.008.536626,4210.25%
2024/03/2028.6000.008.66225,5930.01%
2024/03/1518.7000.008.68124,7450.00%
2024/03/13109.2400.009.251024,0650.04%
2024/03/1200.00628.809.02-6223,824-0.26%
2024/03/0628.2400.008.49223,6010.01%
2024/03/05648.3300.008.226423,1630.28%
2024/03/0458.6600.008.57522,9070.02%
2024/03/0128.4700.008.59222,7000.01%
2024/02/2968.6200.008.60622,3400.03%
2024/02/2738.54108.718.72-722,077-0.03%
2024/02/23108.7638.798.80721,5340.03%
2024/02/22228.63608.658.74-3821,229-0.18%
2024/02/21308.8148.628.772620,9450.12%
2024/02/2018.1800.008.16120,3320.00%
2024/02/1938.4600.008.22320,2230.01%
2024/02/1648.3900.008.45420,0900.02%
2024/02/01107.8200.007.801018,8330.05%
2024/01/2500.00128.178.37-1217,973-0.07%
2024/01/2400.0047.747.65-417,399-0.02%
2024/01/2300.0047.587.58-417,229-0.02%
2024/01/2247.3300.007.16416,6890.02%
2024/01/1847.5300.007.53416,0730.02%
2024/01/1787.8300.007.57815,9170.05%
2024/01/1648.1300.008.12415,3320.03%
2024/01/1100.0038.658.68-314,426-0.02%
2024/01/1038.3500.008.35314,1300.02%
2023/11/30609.6200.009.536010,0940.59%
2023/11/0900.00210.2910.27-29,839-0.02%
2023/11/0200.0039.999.96-39,876-0.03%
2023/11/0139.6839.789.7809,8200.00%
2023/10/3139.8700.009.7639,8850.03%
2023/10/1100.00310.8310.86-310,080-0.03%
2023/10/0600.00310.2810.33-39,961-0.03%
2023/10/0500.006010.0810.11-609,851-0.61%
2023/10/04639.9300.009.93639,8940.64%
2023/10/03510.1100.0010.0559,8560.05%
2023/10/02110.61310.6010.63-29,688-0.02%
2023/09/26310.4800.0010.4339,8180.03%
2023/09/25310.7200.0010.7539,7260.03%
2023/09/22210.5800.0010.7529,7280.02%
2023/08/2900.00911.3611.52-910,007-0.09%
2023/08/28311.06611.3811.06-39,985-0.03%
2023/08/2400.005210.9011.15-5210,112-0.51%
2023/08/22210.5200.0010.46210,0400.02%
2023/08/215810.6300.0010.525810,3300.56%
2023/08/18310.9200.0010.92310,3110.03%
2023/08/17310.91311.2811.14010,2650.00%
2023/08/16311.3100.0011.31310,0160.03%
2023/08/141411.7900.0011.711410,1950.14%
2023/07/31113.7700.0013.7019,8240.01%
2023/07/2700.00612.9513.02-69,690-0.06%
2023/07/17312.3300.0012.3239,4620.03%
2023/07/14312.7600.0012.6939,4890.03%
2023/07/1000.004711.8911.58-479,535-0.49%
2023/07/064711.6700.0011.69479,5240.49%
2023/06/0200.004711.8311.84-4710,801-0.44%
2023/05/294711.6700.0011.604710,6730.44%
2023/03/221013.0300.0012.901010,3380.10%
2023/02/0100.0013416.1016.30-13412,765-1.05% 大賣/鉅額交易
2023/01/31516.1900.0016.19512,7840.04%
2023/01/30516.9500.0016.95512,8560.04%
2023/01/161416.3800.0016.301413,6410.10%
2023/01/121016.0900.0015.781013,7550.07%
2023/01/111516.0600.0016.231513,5780.11%
2022/12/12513.7600.0013.55512,0260.04%
2022/12/07513.4600.0013.74511,6730.04%
2022/12/05513.2000.0013.22511,3510.04%
2022/12/021012.5500.0012.281011,1440.09%
2022/12/011512.6500.0012.661511,1240.13%
2022/11/17511.3600.0011.5459,9420.05%
2022/11/161011.8400.0011.87109,8340.10%
2022/11/154011.991011.2712.07309,6870.31%
2022/11/142011.312011.3811.2909,4510.00%
2022/11/111010.621010.3810.5809,2180.00%
2022/11/09109.901010.079.7608,7730.00%
2022/11/0700.00109.6710.24-108,471-0.12%
2022/11/0148.1800.008.5547,1800.06%
2022/10/3100.0048.448.34-46,982-0.06%
2022/09/1600.00213.2513.41-24,234-0.05%
2022/03/01119.0000.0018.9912,6440.04%
2022/01/1000.002920.6720.69-292,236-1.30%
2022/01/0700.003119.7420.18-312,212-1.40%
2022/01/063119.2400.0019.28312,1591.44%
2021/12/162920.2500.0020.13291,9671.47%
2021/11/1900.00323.0922.90-31,601-0.19%
2021/11/09222.5000.0022.6021,5350.13%
2021/11/05223.0000.0023.0721,5200.13%
2021/08/1900.00323.6823.78-31,516-0.20%
2021/07/2900.00525.0525.39-51,446-0.35%
2021/07/28323.1300.0023.0031,4120.21%
2021/07/27324.8300.0024.4931,3550.22%
2021/07/26126.1300.0025.9611,3290.08%
2021/07/21127.0600.0027.2911,2760.08%
2021/07/1500.00229.2429.28-21,265-0.16%
2021/07/08128.0500.0027.7711,2530.08%
2021/07/02129.7500.0029.6111,2380.08%
2021/06/0100.00131.1531.24-11,238-0.08%
2021/05/10129.6300.0029.6311,3940.07%
2021/04/2300.00130.3530.60-11,626-0.06%
2021/04/1200.00229.6929.83-21,549-0.13%
2021/03/2900.00629.1729.31-61,497-0.40%
2021/03/24729.2200.0028.5771,5020.47%
2021/03/0900.00329.8030.46-31,368-0.22%
2021/03/02331.4900.0030.5031,2930.23%
2021/02/2300.00233.2734.58-21,213-0.16%
2021/02/18234.6500.0034.5221,1670.17%
2021/02/17234.3600.0035.0021,1570.17%
2021/02/0400.00430.5030.50-41,099-0.36%
2021/02/02231.3500.0031.5221,0960.18%
2021/01/2900.00229.8129.65-21,092-0.18%
2021/01/28231.0000.0030.6021,0760.19%
2021/01/27132.2500.0032.0011,0680.09%
2021/01/26132.2300.0032.1511,0600.09%
2020/11/3000.00126.5026.50-11,111-0.09%
2020/11/11126.0400.0026.0611,2200.08%
2020/06/1200.00121.3521.81-11,017-0.10%
2020/06/11123.1900.0022.8019660.10%
2020/06/0900.00123.0623.70-1912-0.11%
2020/06/08122.95223.4122.88-1906-0.11%
2020/06/04122.4200.0022.1518470.12%
2020/06/03122.0800.0022.0118200.12%
2020/05/2700.00320.3419.96-3609-0.49%
2020/05/22319.4300.0019.4335290.57%
2018/02/07438.61238.0137.5022580.77%
2018/02/0100.00242.2142.10-2283-0.71%
2018/01/29243.2400.0043.2122900.69%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音