• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.63%
  • 成交量
    28,610張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21407.96407.997.95075,3060.00%
2024/11/20407.95407.988.00075,2980.00%
2024/11/1917.9300.007.90175,5600.00%
2024/11/1800.00107.807.97-1075,670-0.01%
2024/11/1547.8200.007.89475,5720.01%
2024/11/1337.9600.007.93374,9650.00%
2024/11/12638.45668.268.14-374,2250.00%
2024/11/111398.481308.558.60973,0900.01% 大買/大賣/
2024/11/08429.23409.419.01271,7000.00%
2024/11/0638.7000.008.55370,6330.00%
2024/11/0528.6700.008.90269,7520.00%
2024/11/04208.61208.548.50069,5650.00%
2024/11/01108.5800.008.601070,5330.01%
2024/10/301808.661808.568.41070,5510.00% 大買/大賣/
2024/10/29588.82588.908.75069,7850.00%
2024/10/281298.71848.768.754569,3520.06% 大買/
2024/10/25208.90458.848.86-2569,045-0.04%
2024/10/241118.77668.808.684568,9830.07% 大買/
2024/10/23308.85558.949.06-2569,004-0.04%
2024/10/22208.56228.638.69-268,3070.00%
2024/10/18278.31258.438.69268,7290.00%
2024/10/15359.12119.258.862467,8950.04%
2024/10/14209.13159.239.50567,6620.01%
2024/10/09509.01309.139.222067,2260.03%
2024/10/08309.9600.009.743064,3520.05%
2024/10/074311.3000.0011.374360,6490.07%
2024/10/041010.007810.1910.86-6858,869-0.12%
2024/10/01918.88309.008.836156,7380.11%
2024/09/30458.95809.109.35-3556,353-0.06%
2024/09/27758.641468.738.56-7154,970-0.13% 大賣/
2024/09/25507.98508.047.73051,9770.00%
2024/09/1900.0026.276.59-250,4000.00%
2024/09/1626.0246.136.13-251,2180.00%
2024/09/1300.0026.246.19-251,7100.00%
2024/09/1000.0036.026.07-353,461-0.01%
2024/09/0995.9700.005.96953,6980.02%
2024/08/3000.0036.616.75-356,393-0.01%
2024/08/28306.5700.006.403056,9080.05%
2024/08/27316.43316.486.53057,1260.00%
2024/08/232006.342006.376.41058,7100.00% 大買/大賣/
2024/08/2200.00406.376.32-4059,208-0.07%
2024/08/2100.00106.186.25-1059,858-0.02%
2024/08/2056.4000.006.37560,2070.01%
2024/08/1956.4600.006.46561,0430.01%
2024/08/1600.00236.316.37-2361,132-0.04%
2024/08/0956.1300.006.11562,8150.01%
2024/08/0715.9600.006.03163,1760.00%
2024/08/0600.0055.805.80-563,991-0.01%
2024/08/0500.004995.995.82-49963,880-0.78% 大賣/鉅額交易
2024/08/0236.091806.056.01-17763,310-0.28% 大賣/鉅額交易
2024/07/3100.0036.356.36-363,3460.00%
2024/07/2900.00206.356.37-2064,244-0.03%
2024/07/2686.2656.146.15364,4290.00%
2024/07/2300.0036.706.60-364,8730.00%
2024/07/22216.4300.006.572165,6990.03%
2024/07/19466.4900.006.464666,0730.07%
2024/07/18506.8000.006.805065,5990.08%
2024/07/17216.7800.006.742165,6060.03%
2024/07/161006.871006.846.82065,6110.00%
2024/07/154007.124007.037.06065,8750.00% 大買/大賣/
2024/07/1100.005046.826.82-50465,319-0.77% 大賣/鉅額交易
2024/07/091706.681006.666.697065,9580.11% 大買/
2024/07/0856.7000.006.70566,1400.01%
2024/07/023006.643026.756.77-266,4690.00% 大買/大賣/
2024/06/28506.53506.686.71067,4960.00%
2024/06/274026.814006.706.62267,0230.00% 大買/大賣/
2024/06/263006.883006.936.97065,5510.00% 大買/大賣/
2024/06/2500.002027.007.00-20266,185-0.31% 大賣/鉅額交易
2024/06/214126.9700.006.8641265,9960.62% 大買/鉅額交易
2024/06/201807.17887.257.149265,4320.14% 大買/
2024/06/1900.004006.857.09-40066,586-0.60% 大賣/鉅額交易
2024/06/184006.794006.846.75066,4560.00% 大買/大賣/
2024/06/173006.763006.826.79066,6170.00% 大買/大賣/
2024/06/142006.752006.816.78066,3240.00% 大買/大賣/
2024/06/1300.0036.796.76-366,4770.00%
2024/06/121206.801006.696.722067,2220.03% 大買/
2024/06/112606.78556.866.7520567,2280.30% 大買/鉅額交易
2024/06/071436.98237.016.9612066,8760.18% 大買/鉅額交易
2024/06/042006.942036.997.08-366,4810.00% 大買/大賣/
2024/06/03137.0000.007.091366,1620.02%
2024/05/31107.0300.006.991065,9100.02%
2024/05/3046.9700.006.87466,7320.01%
2024/05/294057.2057.167.1440066,2750.60% 大買/鉅額交易
2024/05/27107.2000.007.291066,5750.02%
2024/05/241227.231217.297.20166,4540.00% 大買/大賣/
2024/05/233027.4900.007.3830266,0370.46% 大買/鉅額交易
2024/05/22107.68107.817.77065,5810.00%
2024/05/21707.8047.787.776665,8940.10%
2024/05/2058.0558.058.05066,4270.00%
2024/05/17257.90367.977.85-1166,374-0.02%
2024/05/161007.6100.007.8010066,2360.15%
2024/05/15207.5200.007.542066,4890.03%
2024/05/1400.00807.637.62-8067,257-0.12%
2024/05/13327.4600.007.623267,4690.05%
2024/05/10107.4000.007.521067,2560.01%
2024/05/0956.96107.117.12-566,970-0.01%
2024/05/08207.1200.007.002067,1900.03%
2024/05/07607.07107.127.125067,2390.07%
2024/05/03187.14707.147.11-5267,505-0.08%
2024/05/023236.782836.846.914068,2450.06% 大買/大賣/
2024/04/3000.00406.626.55-4068,265-0.06%
2024/04/2900.00216.656.63-2169,046-0.03%
2024/04/2600.00226.396.61-2268,957-0.03%
2024/04/24406.043506.076.16-31068,591-0.45% 大賣/鉅額交易
2024/04/121505.8600.005.8515066,8390.22% 大買/鉅額交易
2024/04/111125.88405.875.987266,3600.11% 大買/
2024/04/1000.001205.886.02-12065,781-0.18% 大賣/鉅額交易
2024/04/09505.80505.885.77065,0140.00%
2024/04/081305.71305.715.7410064,9950.15% 大買/
2024/04/03205.7800.005.792064,3850.03%
2024/04/0200.001005.875.90-10063,812-0.16%
2024/04/0125.7300.005.83263,1230.00%
2024/03/27505.5500.005.505062,2310.08%
2024/03/2600.004645.535.57-46462,057-0.75% 大賣/鉅額交易
2024/03/25505.5500.005.555061,7880.08%
2024/03/225545.6300.005.4855461,3670.90% 大買/鉅額交易
2024/03/2100.001005.765.78-10059,810-0.17%
2024/03/20205.527145.625.60-69459,581-1.16% 大賣/鉅額交易
2024/03/192005.6000.005.5620059,2380.34% 大買/鉅額交易
2024/03/1800.00505.615.67-5058,878-0.08%
2024/03/153415.5700.005.4934158,8520.58% 大買/鉅額交易
2024/03/133555.813545.885.86158,4280.00% 大買/大賣/
2024/03/1200.001005.575.76-10058,170-0.17%
2024/03/1100.00975.445.45-9757,232-0.17%
2024/03/08975.3100.005.349757,4520.17%
2024/03/06705.32965.395.36-2657,360-0.05%
2024/03/051665.28105.225.1715656,6330.28% 大買/鉅額交易
2024/03/042005.4500.005.3720056,6300.35% 大買/鉅額交易
2024/03/011555.251555.355.44056,0550.00% 大買/大賣/
2024/02/291615.321115.465.405055,2170.09% 大買/大賣/
2024/02/27505.42505.525.51054,7860.00%
2024/02/26705.481405.515.53-7054,232-0.13% 大賣/
2024/02/233005.503375.575.53-3754,006-0.07% 大買/大賣/
2024/02/22505.3800.005.475053,5880.09%
2024/02/211005.042705.175.45-17053,060-0.32% 大賣/鉅額交易
2024/02/191105.05505.025.006052,0660.12% 大買/
2024/02/16504.9300.005.165051,6390.10%
2024/02/05204.53204.604.69050,1100.00%
2024/02/02104.6200.004.641049,5720.02%
2024/02/01304.68304.734.68049,0630.00%
2024/01/31144.66104.604.59448,0720.01%
2024/01/30424.75104.764.733247,3250.07%
2024/01/26104.9200.004.941046,8550.02%
2024/01/25105.01294.995.07-1946,220-0.04%
2024/01/24304.6000.004.593044,8520.07%
2024/01/2300.0034.544.53-343,979-0.01%
2024/01/0835.1600.005.06337,9860.01%
2024/01/0535.3635.435.38037,2670.00%
2023/12/2100.00185.355.48-1838,297-0.05%
2023/12/1500.001215.725.61-12138,575-0.31% 大賣/鉅額交易
2023/12/1165.2035.235.20338,2570.01%
2023/12/0745.4100.005.44437,4060.01%
2023/12/061065.6465.555.6810037,2320.27% 大買/
2023/12/0535.53105.585.52-736,724-0.02%
2023/12/0435.74165.765.74-1335,954-0.04%
2023/12/0145.8900.005.87435,6620.01%
2023/11/30945.9400.005.959435,5170.26%
2023/11/291066.0100.005.9210635,9000.30% 大買/鉅額交易
2023/11/2836.2900.006.29334,4150.01%
2023/11/2000.0036.446.59-334,711-0.01%
2023/11/1736.3900.006.36334,6470.01%
2023/11/1500.0036.746.73-334,669-0.01%
2023/11/0936.5500.006.54334,8190.01%
2023/11/0700.0036.696.67-335,671-0.01%
2023/11/0236.3666.386.35-336,022-0.01%
2023/10/3136.3800.006.18336,0970.01%
2023/10/3036.3600.006.36336,4800.01%
2023/10/2700.0056.406.41-536,877-0.01%
2023/10/2556.3286.516.30-337,518-0.01%
2023/10/1986.4300.006.42837,8590.02%
2023/10/1346.8600.006.85438,6960.01%
2023/10/1100.0066.916.92-638,205-0.02%
2023/10/0500.0066.416.41-638,259-0.02%
2023/10/0336.4200.006.43338,3700.01%
2023/09/2736.7636.716.76038,3080.00%
2023/09/2636.7600.006.76338,3760.01%
2023/09/2200.0026.997.01-237,850-0.01%
2023/09/2176.8900.006.81737,7700.02%
2023/09/1937.0600.007.03337,4790.01%
2023/09/1500.0057.407.39-536,950-0.01%
2023/09/1437.1200.007.19336,7740.01%
2023/09/1237.2100.007.23337,0780.01%
2023/09/0727.3400.007.32237,2390.01%
2023/08/2800.0027.237.13-238,059-0.01%
2023/08/2300.0036.846.88-337,753-0.01%
2023/08/2236.6300.006.63337,5700.01%
2023/08/2126.7900.006.69237,8840.01%
2023/08/1837.0700.006.98337,8920.01%
2023/08/1746.9800.007.13437,7710.01%
2023/08/100.17.8800.007.880.137,8090.00%
2023/08/0200.0018.468.22-137,1490.00%
2023/07/3100.00148.788.79-1436,683-0.04%
2023/07/2617.8000.007.75136,0520.00%
2023/07/1200.0027.387.51-234,063-0.01%
2023/07/1027.1327.357.13034,1460.00%
2023/07/0727.0300.007.17233,8980.01%
2023/07/0617.3800.007.24133,7950.00%
2023/06/1600.0018.268.40-134,3870.00%
2023/05/3036.8900.006.81334,1260.01%
2023/05/2600.0027.007.05-234,268-0.01%
2023/05/2427.6000.007.57233,9060.01%
2023/05/2300.0028.027.91-233,233-0.01%
2023/05/1927.9200.007.83232,7920.01%
2023/05/0500.0018.238.27-130,9130.00%
2023/05/0327.7000.007.68230,3280.01%
2023/04/2538.0537.837.76029,3950.00%
2023/04/21128.46128.428.27029,1360.00%
2023/04/1958.7100.008.60529,1020.02%
2023/03/2748.0447.998.14027,3470.00%
2023/03/2300.0058.038.24-526,720-0.02%
2023/03/1657.6357.657.69025,9670.00%
2023/03/1437.8337.867.60025,9890.00%
2023/03/1027.7000.007.70225,3990.01%
2023/03/0828.2800.008.26224,9130.01%
2023/03/0658.9200.008.80524,4490.02%
2023/03/0328.8500.008.80224,2040.01%
2023/02/2458.4300.008.33523,7460.02%
2023/02/2348.6348.698.68023,4670.00%
2023/02/2228.6428.798.68023,2270.00%
2023/02/2129.0000.008.92223,0230.01%
2023/02/1529.0000.009.06223,3640.01%
2023/02/1349.2149.299.40023,2060.00%
2023/02/0879.5279.509.48023,3530.00%
2023/02/0649.4629.459.37223,1710.01%
2023/02/0369.9900.009.94623,0050.03%
2023/02/02310.49310.6510.49022,7780.00%
2023/01/31510.4600.0010.20522,6520.02%
2023/01/17210.051010.199.91-822,462-0.04%
2023/01/16810.22710.3110.20122,6410.00%
2023/01/13310.09310.1510.10022,3520.00%
2023/01/12410.21310.3410.01122,3790.00%
2023/01/11610.1900.0010.30622,0480.03%
2023/01/1000.001510.009.99-1521,858-0.07%
2023/01/09159.961210.039.96321,7750.01%
2023/01/06149.80210.029.701221,6010.06%
2023/01/0398.52208.668.82-1120,777-0.05%
2022/12/30198.7288.878.641120,1590.05%
2022/12/2978.5278.588.55019,8490.00%
2022/12/28108.71108.768.85019,7040.00%
2022/12/27228.57238.648.60-119,258-0.01%
2022/12/2658.3948.478.47119,2000.01%
2022/12/2258.43178.578.66-1219,221-0.06%
2022/12/19128.58148.818.45-218,465-0.01%
2022/12/1628.2538.358.48-118,112-0.01%
2022/12/1598.6500.008.42917,8790.05%
2022/12/1448.6700.008.80417,4990.02%
2022/12/1300.0068.778.63-617,179-0.03%
2022/12/1288.6900.008.61816,9610.05%
2022/11/0400.0026.056.33-210,021-0.02%
2022/10/2425.9900.005.6528,0980.02%
2022/10/1300.0016.766.59-17,113-0.01%
2022/10/1216.6000.006.5817,0680.01%
2022/10/1100.00267.216.92-266,949-0.37%
2022/07/2900.0069.809.86-66,170-0.10%
2022/07/22610.7000.0010.4966,1080.10%
2022/07/11411.2300.0011.0146,0640.07%
2022/06/28512.1700.0012.1855,8150.09%
2022/06/09111.8900.0011.6416,2470.02%
2022/05/1700.0029.669.82-25,394-0.04%
2022/05/0629.4200.009.3524,6910.04%
2022/04/2900.00110.2810.35-14,310-0.02%
2022/04/21110.0200.009.7713,9150.03%
2022/04/1400.00410.8710.90-43,772-0.11%
2022/04/1200.00110.6810.63-13,695-0.03%
2022/04/11110.5200.0010.5013,6200.03%
2022/04/01111.0100.0011.1013,3810.03%
2022/03/2900.00111.2311.13-13,233-0.03%
2022/03/25611.0400.0010.7463,1250.19%
2022/03/24111.4500.0011.5413,0370.03%
2022/03/231311.52611.5911.7472,9830.23%
2022/03/1518.4200.008.1612,1800.05%
2022/03/1419.6200.009.3811,9160.05%
2022/03/11110.0100.009.9011,7940.06%
2022/03/08111.0600.0011.2111,5660.06%
2022/02/25113.6000.0013.5011,3350.07%
2022/02/22114.0000.0014.0611,2410.08%
2022/02/10116.1100.0015.7111,0820.09%
2022/01/1200.00215.1615.25-2906-0.22%
2021/12/14215.0100.0014.9927200.28%
2021/12/1300.00215.8215.68-2714-0.28%
2021/11/30115.1100.0014.6516540.15%
2021/11/26115.8000.0015.6916260.16%
2021/11/0200.00217.3316.82-2570-0.35%
2021/10/29217.0100.0017.1825560.36%
2021/10/2100.00218.2318.00-2588-0.34%
2021/09/13217.8100.0017.8824260.47%
2021/08/2500.00217.9317.43-2364-0.55%
2021/08/20116.0000.0016.0913360.30%
2021/08/13118.6100.0018.5513090.32%
2021/08/0400.00219.1619.01-2297-0.67%
2021/07/27118.3900.0017.8612670.37%
2021/07/26119.5100.0019.1212590.39%
2021/07/09120.62121.0821.0702770.00%
2021/04/1200.00125.6725.07-1379-0.26%
2021/04/06126.4000.0026.4013840.26%
2021/03/15526.3900.0026.3954291.16%
2021/03/0200.00128.2227.38-1387-0.26%
2021/02/26127.2100.0027.2613860.26%
2021/02/2500.00129.1829.40-1380-0.26%
2021/02/24628.6400.0028.4163781.59%
2021/02/1700.00230.7931.38-2337-0.59%
2021/01/28127.71427.9027.85-3333-0.90%
2021/01/26129.4100.0029.3113270.31%
2021/01/20430.1200.0029.9643351.19%
2020/09/10520.7800.0020.8554681.07%
2020/09/03521.8000.0021.7954871.03%
2020/08/311023.1600.0022.97104972.01%
2020/08/20522.3000.0022.2855610.89%
2019/08/2200.00224.3424.35-2307-0.65%
2019/07/22228.0100.0028.0322340.85%
2019/07/19228.01628.3828.41-4231-1.73%
2019/07/09227.4900.0027.2322380.84%
2019/07/01228.8400.0028.8422470.81%
2018/12/1300.00126.2126.03-1587-0.17%
2018/12/06125.5100.0025.6816090.16%
2018/11/0600.00126.1126.02-1615-0.16%
2018/11/05125.8100.0025.9416110.16%
2018/10/1900.00123.8124.81-1558-0.18%
2018/10/09126.0000.0026.2015140.19%
2018/09/1000.00126.0926.04-1553-0.18%
2018/08/29229.07129.1429.1815790.17%
2018/08/2700.00128.5828.97-1579-0.17%
2018/08/15126.7900.0026.4716070.16%
2018/08/1000.00128.8028.45-1608-0.16%
2018/08/0700.00127.9827.83-1625-0.16%
2018/08/03127.3000.0027.3416350.16%
2018/07/25129.20129.3329.2006570.00%
2018/07/13228.09127.9827.9116760.15%
2018/07/0600.00226.9827.31-2682-0.29%
2018/07/05226.3000.0026.2026860.29%
2018/07/0400.00227.6326.95-2688-0.29%
2018/07/03226.50126.7326.8016750.15%
2018/07/02128.0700.0027.6316700.15%
2018/06/2900.00227.9028.48-2668-0.30%
2018/06/28227.4000.0027.6026550.31%
2018/05/3100.00132.2932.54-1908-0.11%
2018/05/30131.6600.0031.6719310.11%
2018/05/04532.5000.0032.4051,4330.35%
2018/04/27132.60132.4332.5501,4990.00%
2018/04/2400.00133.9733.77-11,572-0.06%
2018/04/23132.46132.7432.7301,5880.00%
2018/04/20133.2200.0033.0511,6060.06%
2018/04/1900.00233.6034.02-21,626-0.12%
2018/04/13234.5000.0033.9521,6350.12%
2018/04/1100.00334.6034.45-31,632-0.18%
2018/03/29233.0700.0032.4521,6310.12%
2018/03/2700.00134.6034.33-11,611-0.06%
2018/03/22236.0200.0035.4721,5540.13%
2018/03/21136.15137.0036.7501,5080.00%
2018/03/1300.00236.7236.80-21,488-0.13%
2018/03/0800.00134.7634.62-11,500-0.07%
2018/03/02134.0000.0034.0711,4660.07%
2018/03/01134.6700.0034.9011,4780.07%
2018/02/23136.6000.0036.7711,4620.07%
2018/02/2100.00435.7236.07-41,494-0.27%
2018/02/12532.85132.8032.9541,4830.27%
2018/02/09232.33231.5032.1301,4870.00%
2018/02/07238.70139.6237.3511,4280.07%
2018/02/06338.8400.0037.9531,4040.21%
2018/02/05140.6000.0041.4911,3540.07%
2018/02/02240.95242.0542.1101,3410.00%
2018/02/0100.00143.0042.31-11,328-0.08%
2018/01/30141.6000.0041.5111,3090.08%
2018/01/0200.00233.6133.82-21,205-0.17%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音