• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.48%
  • 成交量
    3,679張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21193.75192.7592.9504,5380.00%
2024/11/2000.00194.2094.35-14,534-0.02%
2024/11/19294.6300.0095.2024,5380.04%
2024/11/1800.00192.9592.85-14,530-0.02%
2024/11/1500.000.194.5595.05-0.14,5200.00%
2024/11/13196.2000.0095.4014,5090.02%
2024/11/120.397.67297.2095.80-1.74,535-0.04%
2024/11/111101.0000.00101.3014,4400.02%
2024/11/081102.553101.47101.60-24,462-0.04%
2024/11/07199.8000.00100.4514,5180.02%
2024/11/06299.38398.3298.55-14,569-0.02%
2024/11/05197.15195.2597.1004,6390.00%
2024/11/04196.55195.1596.4504,8330.00%
2024/11/01392.8500.0094.6035,2100.06%
2024/10/30696.95196.0095.7055,2770.09%
2024/10/291.295.9500.0095.901.25,2870.02%
2024/10/2800.00198.8599.40-15,192-0.02%
2024/10/241100.20198.9098.5505,2580.00%
2024/10/2300.001100.0099.85-15,352-0.02%
2024/10/222100.7000.00101.2525,3690.04%
2024/10/2100.001102.10101.45-15,487-0.02%
2024/10/1800.003101.87101.35-35,554-0.05%
2024/10/16198.60697.1397.10-55,523-0.09%
2024/10/15299.031100.0099.5515,4800.02%
2024/10/1400.00796.7697.10-75,448-0.13%
2024/10/1100.00496.6196.45-45,506-0.07%
2024/10/09295.38195.3894.4515,5010.02%
2024/10/082.193.38292.9893.500.15,4760.00%
2024/10/07294.73195.0095.3015,4900.02%
2024/10/04191.9000.0091.3515,4690.02%
2024/10/01292.25191.6092.0515,4530.02%
2024/09/302.192.371794.7591.70-14.95,447-0.27%
2024/09/27197.55597.3896.60-45,371-0.07%
2024/09/26296.70296.8396.6005,3540.00%
2024/09/25695.52195.6095.6055,3240.09%
2024/09/24191.45192.0092.8505,2980.00%
2024/09/2300.00192.0091.75-15,276-0.02%
2024/09/1900.00189.0089.40-15,276-0.02%
2024/09/18286.18286.4886.4005,3000.00%
2024/09/1600.002.587.6987.80-2.55,299-0.05%
2024/09/13287.33286.9587.3505,3060.00%
2024/09/12286.58485.8986.80-25,328-0.04%
2024/09/10281.80182.3081.7015,2200.02%
2024/09/09380.780.582.2982.102.55,1720.05%
2024/09/0600.00184.2084.20-15,098-0.02%
2024/09/05184.000.284.2082.350.85,0510.02%
2024/09/04582.4022.281.6181.75-17.24,994-0.34%
2024/09/03191.65190.2090.2004,7660.00%
2024/09/0200.00191.0091.20-14,771-0.02%
2024/08/30292.25291.8091.9504,7380.00%
2024/08/29290.18289.9391.1004,7390.00%
2024/08/28192.50190.5092.8004,7010.00%
2024/08/27190.4000.0091.0014,6680.02%
2024/08/2600.00191.2591.05-14,678-0.02%
2024/08/2300.00189.1090.70-14,642-0.02%
2024/08/223.190.9000.0090.303.14,5970.07%
2024/08/20193.30393.4292.60-24,523-0.04%
2024/08/19192.35292.6592.25-14,491-0.02%
2024/08/16292.15192.5092.3014,4560.02%
2024/08/1500.00189.4588.60-14,382-0.02%
2024/08/14389.50189.3589.3024,3530.05%
2024/08/13187.45287.2387.40-14,273-0.02%
2024/08/120.186.90187.4086.95-0.94,239-0.02%
2024/08/097.184.46485.0484.853.14,1730.07%
2024/08/08280.45182.0080.2014,0410.02%
2024/08/0700.00482.3483.55-43,921-0.10%
2024/08/06678.111178.4577.60-53,754-0.13%
2024/08/051875.69275.1371.50163,4890.46%
2024/08/02990.151591.1288.10-63,060-0.20%
2024/08/01197.00197.0096.9502,8730.00%
2024/07/31293.5000.0093.5522,8270.07%
2024/07/30292.8800.0093.6022,7950.07%
2024/07/290.593.7500.0093.250.52,7200.02%
2024/07/26392.17191.0592.5522,6730.07%
2024/07/23197.90198.2099.0002,5510.00%
2024/07/22895.01294.5594.9062,5090.24%
2024/07/180102.8000.00103.6502,2820.00%
2024/07/121108.0000.00107.6512,2640.04%
2024/07/110112.3000.00112.5002,1800.00%
2024/07/0813109.2300.00108.65132,1620.60%
2024/07/050106.5500.00105.3502,1270.00%
2024/07/049105.7500.00105.9092,1170.43%
2024/07/0300.001101.20101.70-12,112-0.05%
2024/07/02198.3500.0098.9512,0950.05%
2024/06/2800.001100.85100.40-12,050-0.05%
2024/06/24198.3000.0098.2511,9450.05%
2024/06/18397.7500.0097.7531,8510.16%
2024/06/07589.5500.0089.8051,7940.28%
2024/06/05186.5500.0086.6011,7680.06%
2024/05/0600.00180.6579.95-11,659-0.06%
2024/04/25174.5500.0074.6011,6580.06%
2024/04/2200.00172.3071.85-11,667-0.06%
2024/04/19272.0000.0072.2521,6350.12%
2024/04/160.176.3000.0075.550.11,4980.01%
2024/03/260.279.0000.0077.600.21,3920.01%
2024/03/12174.3500.0075.9011,3170.08%
2024/03/0500.00271.5071.85-21,226-0.16%
2024/02/1500.003266.1066.60-321,299-2.46%
2024/02/023262.5200.0062.60321,2732.51%
2024/01/1900.001559.1059.85-151,307-1.15%
2024/01/1800.001557.0057.15-151,331-1.13%
2024/01/1700.001557.2057.30-151,318-1.14%
2024/01/16658.001558.2557.95-91,316-0.68%
2024/01/1500.001559.5559.30-151,315-1.14%
2023/12/2800.00861.1561.10-81,288-0.62%
2023/11/1300.000.254.8554.75-0.21,221-0.02%
2023/10/31149.2500.0049.2511,2730.08%
2023/07/3100.001456.8056.60-141,027-1.36%
2023/07/14457.6000.0057.5549450.42%
2023/07/13556.3000.0056.3059350.53%
2023/07/12554.7700.0055.1059090.55%
2023/06/270.154.2200.0054.100.17910.01%
2023/06/07754.0000.0054.0079220.76%
2023/06/0200.000.152.2552.75-0.1928-0.01%
2023/06/010.151.3500.0051.400.19460.01%
2023/05/310.151.5500.0051.750.19490.01%
2023/05/2500.00349.6749.65-3989-0.30%
2023/05/1900.00249.1549.15-21,033-0.19%
2023/02/15244.1200.0044.1121,4630.14%
2023/02/1000.001745.0945.16-171,586-1.07%
2023/01/1600.00141.6041.45-11,672-0.06%
2022/11/2400.00140.4540.60-11,776-0.06%
2022/11/2300.00139.7439.68-11,693-0.06%
2022/11/1600.00138.7839.11-11,647-0.06%
2022/11/1500.00438.1339.01-41,587-0.25%
2022/11/14636.9600.0036.9161,5420.39%
2022/11/0900.00133.5534.12-11,352-0.07%
2022/10/24930.9900.0030.6991,2250.73%
2022/10/20130.0000.0030.8011,1980.08%
2022/10/11231.9400.0031.7121,0860.18%
2022/09/30833.40332.9533.2951,1180.45%
2022/09/28534.5600.0033.7651,1440.44%
2022/09/26135.3000.0035.1011,1790.08%
2022/09/23236.8500.0036.9821,1950.17%
2022/09/22137.3000.0037.5811,2230.08%
2022/09/07138.2600.0038.0511,3370.07%
2022/08/1500.00143.3543.66-11,263-0.08%
2022/08/05140.6800.0041.5011,2260.08%
2022/08/02139.6000.0039.5311,1960.08%
2022/07/29241.2400.0040.9721,1900.17%
2022/07/2000.00140.0039.27-11,156-0.09%
2022/07/1800.00138.2338.67-11,149-0.09%
2022/07/1500.00137.8738.00-11,128-0.09%
2022/07/12135.7900.0035.0011,0520.09%
2022/07/07235.5400.0036.7329760.20%
2022/07/05237.36235.8736.6909120.00%
2022/07/0100.00238.5136.48-2839-0.24%
2022/06/28141.9000.0041.8317500.13%
2022/06/23240.35140.0440.4016880.15%
2022/05/2300.00245.1545.01-2603-0.33%
2022/05/18845.0900.0045.3486041.32%
2022/05/10142.8000.0044.2216000.17%
2022/05/03147.0000.0046.7615830.17%
2022/04/14151.4000.0051.3015600.18%
2022/03/2300.00153.8554.05-1576-0.17%
2022/03/08148.42349.4848.31-2560-0.36%
2022/03/0700.00351.0350.40-3550-0.55%
2022/02/24253.2300.0053.2525460.37%
2022/02/15155.9500.0055.5015170.19%
2022/02/14155.8500.0055.8015250.19%
2022/02/0800.00455.7055.80-4531-0.75%
2022/02/07254.4000.0055.2025270.38%
2022/01/24654.7500.0055.6565121.17%
2021/12/2900.00257.4557.40-2530-0.38%
2021/11/1000.00252.4052.50-2719-0.28%
2021/10/2900.00349.0249.07-3702-0.43%
2021/10/2100.00248.9548.54-2733-0.27%
2021/10/19148.1800.0048.8217220.14%
2021/10/15247.1400.0048.0027190.28%
2021/10/04245.8800.0045.8826370.31%
2021/09/22248.7400.0048.8125590.36%
2021/09/1000.00351.8551.95-3572-0.52%
2021/09/0600.00152.6051.85-1554-0.18%
2021/08/3000.00150.5051.15-1549-0.18%
2021/08/16347.3900.0047.6035100.59%
2021/08/09150.4000.0050.9516230.16%
2021/08/06151.1000.0051.4016380.16%
2021/07/30449.7300.0049.5447560.53%
2021/07/2900.00250.3550.60-2754-0.26%
2021/06/3000.00351.8551.70-3781-0.38%
2021/06/0200.00347.8447.52-3800-0.37%
2021/05/3100.00346.9347.06-3808-0.37%
2021/05/1800.00341.7742.31-3746-0.40%
2021/05/17338.4400.0038.0637260.41%
2021/05/12640.3900.0040.5066540.92%
2021/05/04348.0100.0046.8335750.52%
2021/04/0600.00445.5245.57-4630-0.63%
2021/02/26241.1700.0040.7826240.32%
2021/02/1800.00243.4143.48-2577-0.35%
2021/02/0200.005040.0339.75-50550-9.08%
2021/01/27239.4900.0039.4225460.37%
2021/01/1500.00240.3939.06-2511-0.39%
2021/01/06235.8800.0035.7624660.43%
2020/12/212432.8100.0032.86244874.93%
2020/11/1200.00627.5927.61-6600-1.00%
2020/10/123226.0600.0026.08326934.61%
2020/09/29824.2500.0024.1786891.16%
2020/09/07624.3400.0024.4465251.14%
2020/07/0800.00222.0522.11-2678-0.29%
2020/06/2400.00419.9919.99-4810-0.49%
2020/04/09414.5100.0014.5941,0190.39%
2020/04/08314.4700.0014.6831,0010.30%
2020/04/071614.251514.0914.2419900.10%
2020/03/311513.1500.0013.18159361.60%
2020/03/19610.5400.0010.2365041.19%
2020/03/13413.2900.0014.5243061.31%
2020/03/12315.4500.0015.2232621.14%
2020/03/09117.1400.0017.1512310.43%
2020/02/03318.3800.0018.4831202.49%
2019/11/1800.00119.1819.23-1103-0.97%
2019/09/231317.0500.0017.05132215.86%
2019/09/1200.00716.7316.73-7239-2.92%
2019/08/07715.2600.0015.1773232.17%
2019/07/0100.00216.0016.00-2283-0.71%
2019/05/20414.50214.4914.4922270.88%
2019/04/1000.00215.6115.72-2297-0.67%
2019/03/1300.00614.2514.25-6461-1.30%
2019/01/07612.21712.2012.30-1851-0.12%
2019/01/04111.7100.0011.7618720.11%
2018/12/2600.00112.1911.98-1997-0.10%
2018/12/25112.0500.0012.0511,0060.10%
2018/12/071012.67112.6212.6791,0340.87%
2018/12/06112.4700.0012.4511,0400.10%
2018/10/2600.00112.1811.94-1873-0.11%
2018/10/25112.0100.0012.0118610.12%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音