• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.92
  • 漲跌
    ▲0.13
  • 漲幅
    +0.45%
  • 成交量
    30,945張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211628.91228.9428.921479,1750.02%
2024/11/20828.81928.8228.79-179,4130.00%
2024/11/198.128.80328.8028.805.180,4980.01%
2024/11/182028.7700.0028.772081,6960.02%
2024/11/155129.17129.1829.125082,9480.06%
2024/11/141328.9700.0029.031384,4880.02%
2024/11/131729.2900.0029.301786,0420.02%
2024/11/122.529.751.729.7529.770.887,0970.00%
2024/11/111629.402129.4329.44-587,732-0.01%
2024/11/081129.11229.1029.15988,9060.01%
2024/11/071128.9915.728.9928.98-4.790,980-0.01%
2024/11/065728.90129.1029.015691,8380.06%
2024/11/051.329.292829.3229.34-26.790,750-0.03%
2024/11/043129.09529.0929.092694,4480.03%
2024/11/01829.331129.3229.39-398,0710.00%
2024/10/30429.332929.3229.31-25100,017-0.02%
2024/10/294.229.221529.2529.26-10.8101,009-0.01%
2024/10/2854.529.172129.1929.1533.5101,3970.03%
2024/10/2531.229.5300.0029.6331.2100,6550.03%
2024/10/242.729.3200.0029.342.7100,4870.00%
2024/10/2333.829.28829.2729.2425.8100,5760.03%
2024/10/22134.229.3000.0029.22134.2100,7120.13% 大買/鉅額交易
2024/10/2151.429.78129.7429.7650.499,3210.05%
2024/10/1839.229.901029.8929.9029.299,0380.03%
2024/10/1711.530.322030.3130.32-8.597,918-0.01%
2024/10/16530.28230.3030.27398,1550.00%
2024/10/151229.97329.9729.98997,5560.01%
2024/10/1422.929.852129.8329.831.997,6530.00%
2024/10/1124.430.072430.1030.040.497,2510.00%
2024/10/0919.630.281030.3730.269.696,7510.01%
2024/10/082430.284030.2930.34-1696,355-0.02%
2024/10/0718.330.533830.5330.53-19.795,337-0.02%
2024/10/041730.74630.7530.711194,3720.01%
2024/10/01130.92630.9430.89-592,927-0.01%
2024/09/309.130.772230.8230.77-12.992,526-0.01%
2024/09/2721.230.7800.0030.7921.291,5650.02%
2024/09/2634.130.881230.9030.8622.191,2910.02%
2024/09/251531.05731.0631.02891,2930.01%
2024/09/242231.22331.2131.141990,7340.02%
2024/09/23931.2100.0031.19990,5360.01%
2024/09/201831.3700.0031.371889,8170.02%
2024/09/1930.231.5100.0031.4930.288,7780.03%
2024/09/18131.8200.0031.88187,1830.00%
2024/09/1639.131.70631.7631.7033.185,5690.04%
2024/09/132031.8300.0031.842084,8830.02%
2024/09/122031.8791.531.8831.89-71.584,964-0.08%
2024/09/1117.131.99732.0632.1010.183,9230.01%
2024/09/10431.6900.0031.76483,2130.00%
2024/09/09931.431031.4431.45-183,4570.00%
2024/09/063331.47931.5331.532483,3640.03%
2024/09/05631.3600.0031.37682,4880.01%
2024/09/04031.083031.1131.14-3082,723-0.04%
2024/09/031230.7900.0030.741281,8860.01%
2024/09/023130.7300.0030.743181,8520.04%
2024/08/3012.230.8300.0030.8712.281,8640.01%
2024/08/291831.0300.0030.931882,0620.02%
2024/08/281331.1000.0031.121381,3850.02%
2024/08/271731.10131.1131.111681,5430.02%
2024/08/26231.1500.0031.18281,7120.00%
2024/08/231431.14231.1231.131282,6860.01%
2024/08/222431.259.131.2431.281582,2740.02%
2024/08/2114.131.3118131.3231.28-16782,132-0.20% 大賣/鉅額交易
2024/08/203231.0644331.0831.06-41180,600-0.51% 大賣/鉅額交易
2024/08/193631.2300.0031.163679,4570.05%
2024/08/165031.2600.0031.275078,0530.06%
2024/08/1511.631.67531.6531.706.676,2910.01%
2024/08/141531.3700.0031.451574,4900.02%
2024/08/1332.131.2700.0031.2532.173,2220.04%
2024/08/123631.2000.0031.253672,9710.05%
2024/08/094530.9300.0030.994571,9150.06%
2024/08/082031.27131.2631.261969,5260.03%
2024/08/07159.131.531831.5231.52141.168,0310.21% 大買/鉅額交易
2024/08/061231.8433.631.9031.92-21.665,948-0.03%
2024/08/0512832.122432.1832.2010462,1620.17% 大買/鉅額交易
2024/08/022031.32631.3131.281458,0230.02%
2024/08/0131.530.90330.9430.8928.556,2200.05%
2024/07/3110.830.59730.5830.593.855,1980.01%
2024/07/304130.50530.4630.433654,7850.07%
2024/07/2900.001530.4130.38-1554,397-0.03%
2024/07/265.430.10830.1230.12-2.654,0720.00%
2024/07/231830.25130.2630.261753,3670.03%
2024/07/225530.331430.3630.424153,2960.08%
2024/07/190.530.401830.3830.34-17.552,688-0.03%
2024/07/183.130.3700.0030.393.152,5120.01%
2024/07/1712.630.4300.0030.4312.652,1420.02%
2024/07/1610.630.121.330.1630.159.351,6030.02%
2024/07/1515.230.0000.0030.0415.252,1330.03%
2024/07/1255.430.087.930.1330.1547.551,4530.09%
2024/07/1118.529.910.129.9129.8618.451,3180.04%
2024/07/1035.529.8400.0029.8435.551,2140.07%
2024/07/094229.841029.9129.903251,3050.06%
2024/07/0840.229.701029.7029.6730.251,7840.06%
2024/07/0517.329.5300.0029.5417.352,7560.03%
2024/07/04129.610.429.6129.600.652,6950.00%
2024/07/036.129.39129.4129.415.153,0230.01%
2024/07/0231.529.3100.0029.3231.553,9170.06%
2024/07/0119.129.4500.0029.5019.153,8860.04%
2024/06/284929.9500.0029.934953,0560.09%
2024/06/2723.329.93129.9129.9422.352,6750.04%
2024/06/262130.190.330.2230.2320.752,0650.04%
2024/06/250.130.251130.2130.25-10.952,339-0.02%
2024/06/24230.07130.0730.07152,3580.00%
2024/06/21430.002130.0129.99-1752,668-0.03%
2024/06/201430.14230.1230.121253,1770.02%
2024/06/1926.530.22730.2330.2419.553,3650.04%
2024/06/18630.0300.0030.03653,2860.01%
2024/06/1717.530.11130.1230.1016.553,8560.03%
2024/06/147.529.951729.9629.93-9.553,913-0.02%
2024/06/132529.58129.5729.572453,8170.04%
2024/06/12129.3700.0029.43154,1780.00%
2024/06/112929.200.529.2329.1828.554,5060.05%
2024/06/078.529.664329.6929.70-34.554,005-0.06%
2024/06/06129.761529.7129.68-1454,271-0.03%
2024/06/05329.58429.5929.55-154,3630.00%
2024/06/04529.21129.2329.26454,0990.01%
2024/06/03228.89528.9128.92-354,399-0.01%
2024/05/31328.76228.7628.75155,1900.00%
2024/05/3025.128.4400.0028.5025.155,3590.05%
2024/05/2970.728.6200.0028.6170.755,2000.13%
2024/05/282428.930.228.9728.9523.853,6660.04%
2024/05/273.129.000.229.0229.022.953,7140.01%
2024/05/24829.0100.0029.02854,0140.01%
2024/05/231229.1700.0029.111254,4650.02%
2024/05/223.229.131029.1329.10-6.954,692-0.01%
2024/05/213.329.0100.0029.033.354,9010.01%
2024/05/202129.1100.0029.082155,1070.04%
2024/05/1612.329.6200.0029.6312.355,0120.02%
2024/05/15729.2800.0029.24754,7270.01%
2024/05/14229.1900.0029.21255,6770.00%
2024/05/13829.1900.0029.18856,1990.01%
2024/05/101129.34329.3129.31856,2340.01%
2024/05/0914.529.1000.0029.1114.556,5510.03%
2024/05/082.529.3000.0029.282.556,7870.00%
2024/05/07129.0800.0029.22156,7890.00%
2024/05/0600.00228.9528.97-256,8340.00%
2024/05/034628.7300.0028.744656,7670.08%
2024/05/02528.75128.7628.77456,9670.01%
2024/04/301128.77228.8128.84957,2490.02%
2024/04/291028.69128.6828.66957,5490.02%
2024/04/261228.49228.4828.491057,9110.02%
2024/04/252528.6700.0028.642558,1430.04%
2024/04/2453.628.7632728.8328.76-273.458,290-0.47% 大賣/鉅額交易
2024/04/2300.001.528.9328.92-1.558,6270.00%
2024/04/2239.228.7800.0028.7739.258,6210.07%
2024/04/19229.05829.0329.01-658,297-0.01%
2024/04/18228.7800.0028.78257,3420.00%
2024/04/171228.6200.0028.601257,2340.02%
2024/04/162328.7913.828.7728.799.256,8870.02%
2024/04/15428.95128.9328.93356,3720.01%
2024/04/1298.128.863128.8528.8867.156,2160.12%
2024/04/113328.94428.9528.952955,5700.05%
2024/04/10529.38329.3729.37254,2950.00%
2024/04/095529.21229.2329.235354,0920.10%
2024/04/086929.172029.1829.154953,7560.09%
2024/04/033129.48329.4629.432852,3090.05%
2024/04/028029.6900.0029.658051,2910.16%
2024/04/01729.96329.9529.97450,5110.01%
2024/03/2900.00630.0030.00-650,392-0.01%
2024/03/28629.98729.9729.97-150,4570.00%
2024/03/271229.7900.0029.801250,7030.02%
2024/03/265029.6900.0029.715051,0350.10%
2024/03/253429.792229.8929.791251,5160.02%
2024/03/221029.58529.5429.65551,6880.01%
2024/03/2167.629.394129.4129.3926.652,3630.05%
2024/03/201329.39129.4229.441252,7080.02%
2024/03/193.529.311.429.3829.382.152,3150.00%
2024/03/1858.129.391229.4029.3646.151,7290.09%
2024/03/1531.529.4200.0029.4231.551,1200.06%
2024/03/144829.714029.7029.68850,7770.02%
2024/03/1320.129.811029.7829.8110.150,6110.02%
2024/03/121630.0100.0030.021650,9870.03%
2024/03/112130.0600.0030.062151,2100.04%
2024/03/0881.130.06130.0530.0680.151,0060.16%
2024/03/0750.130.0611430.0430.04-6450,779-0.13% 大賣/
2024/03/0652.429.90129.8329.8851.450,1040.10%
2024/03/0530.529.590.129.6629.6330.449,4800.06%
2024/03/041.529.630.129.6229.651.449,2110.00%
2024/03/017429.6000.0029.607448,6070.15%
2024/02/2916029.61529.5729.5315548,6480.32% 大買/鉅額交易
2024/02/2711.329.57529.5729.566.348,3400.01%
2024/02/26115.429.9500.0029.95115.447,9140.24% 大買/鉅額交易
2024/02/235129.5600.0029.565147,3240.11%
2024/02/2278.129.5300.0029.5578.147,1780.17%
2024/02/21729.6000.0029.56747,0850.01%
2024/02/2010.229.5100.0029.5510.246,8330.02%
2024/02/1922.229.5300.0029.5422.247,0010.05%
2024/02/166029.5700.0029.566047,1090.13%
2024/02/155929.5700.0029.595946,7990.13%
2024/02/051930.0700.0030.101945,6370.04%
2024/02/02219.230.56730.5830.52212.245,3510.47% 大買/鉅額交易
2024/02/01132.530.308430.3430.3648.545,5590.11% 大買/
2024/01/313630.04530.0730.113145,5810.07%
2024/01/30729.71429.7429.79344,9700.01%
2024/01/2917.529.4000.0029.4117.544,6940.04%
2024/01/265129.451229.4929.483944,4310.09%
2024/01/2516.229.2400.0029.3316.244,4020.04%
2024/01/2413.129.39329.4629.4710.143,9660.02%
2024/01/236.429.53229.5429.614.443,5850.01%
2024/01/221529.55329.5629.571243,0200.03%
2024/01/1927.229.43529.4229.4122.242,4810.05%
2024/01/18629.83129.8429.84541,5590.01%
2024/01/173929.85929.9029.863041,1270.07%
2024/01/161830.1300.0030.151840,3560.04%
2024/01/157.930.1600.0030.307.940,2780.02%
2024/01/12330.07230.0930.07140,3020.00%
2024/01/11730.0000.0030.01740,5870.02%
2024/01/1035.130.051630.0630.0619.140,5200.05%
2024/01/0900.00130.1330.18-140,2730.00%
2024/01/0829.230.01929.9929.9820.240,1430.05%
2024/01/056.230.351030.3530.35-3.839,661-0.01%
2024/01/044.530.6600.0030.664.539,4500.01%
2024/01/032630.66230.6530.602439,3420.06%
2024/01/022430.6600.0030.612439,0950.06%
2023/12/29530.8617.630.8730.85-12.638,907-0.03%
2023/12/281630.9200.0030.911639,5670.04%
2023/12/276.630.81430.8230.832.639,5140.01%
2023/12/2518.930.82230.8530.7916.940,3710.04%
2023/12/221230.92130.9330.991140,3460.03%
2023/12/21231.241731.2831.26-1540,321-0.04%
2023/12/202331.2200.0031.172340,0430.06%
2023/12/191731.22231.2131.221540,0900.04%
2023/12/18231.10331.3331.42-139,1630.00%
2023/12/1551.930.871330.8930.9238.937,8510.10%
2023/12/1429.130.64330.7030.6426.136,4980.07%
2023/12/132.130.0100.0030.002.136,3170.01%
2023/12/118.429.9000.0029.908.435,7870.02%
2023/12/082229.9600.0030.042235,1690.06%
2023/12/0712.230.23530.3230.117.234,6320.02%
2023/12/065.129.801329.8229.78-7.933,524-0.02%
2023/12/0513.329.27329.2629.3310.332,5690.03%
2023/12/04429.15229.1429.14232,0780.01%
2023/12/0112428.8000.0028.8012431,7210.39% 大買/鉅額交易
2023/11/30228.8600.0028.86231,3400.01%
2023/11/280.128.5700.0028.570.130,3210.00%
2023/11/271628.351028.3528.35630,0660.02%
2023/11/243128.5000.0028.523129,6390.10%
2023/11/222.228.4700.0028.472.228,9700.01%
2023/11/21728.486028.4728.54-5328,719-0.18%
2023/11/2013.228.46128.4828.4212.228,2290.04%
2023/11/175.328.58128.6028.554.327,8730.02%
2023/11/16728.5000.0028.50727,6680.03%
2023/11/1586.229.072029.1029.0466.227,1020.24%
2023/11/1480.228.54228.6328.6378.226,4940.29%
2023/11/13155.928.55528.5128.45150.926,0430.58% 大買/鉅額交易
2023/11/1011.228.4800.0028.6211.225,5210.04%
2023/11/091.529.081329.0229.03-11.525,038-0.05%
2023/11/081.728.481.528.4828.490.224,3800.00%
2023/11/074.528.191128.2328.18-6.524,001-0.03%
2023/11/060.728.3400.0028.320.723,9140.00%
2023/11/03728.28628.3128.27123,7520.00%
2023/11/021027.891027.8627.85023,5760.00%
2023/11/011427.4300.0027.361423,4210.06%
2023/10/31627.6400.0027.69624,5950.02%
2023/10/30627.76527.7727.72125,1220.00%
2023/10/27227.8400.0027.82225,6280.01%
2023/10/2629427.4628427.4627.481026,2930.04% 大買/大賣/
2023/10/2530328.0030128.0027.93227,4630.01% 大買/大賣/
2023/10/24127.7600.0027.75127,7140.00%
2023/10/231527.250.127.2527.2414.927,8720.05%
2023/10/201527.4100.0027.451528,1120.05%
2023/10/191327.6000.0027.591328,1390.05%
2023/10/181027.9500.0027.921027,8890.04%
2023/10/177.128.1600.0028.087.127,9390.03%
2023/10/163.228.3800.0028.433.227,7910.01%
2023/10/13828.2800.0028.34827,8730.03%
2023/10/124.228.72428.7128.750.227,8550.00%
2023/10/1113.428.2500.0028.2013.427,8680.05%
2023/10/06627.8600.0027.85627,8890.02%
2023/10/054.228.0100.0028.024.228,0190.01%
2023/10/043427.6700.0027.613427,8900.12%
2023/10/03628.321328.3228.30-727,543-0.03%
2023/10/021128.4300.0028.441127,7820.04%
2023/09/281828.5000.0028.521827,4590.07%
2023/09/27628.7400.0028.71626,8590.02%
2023/09/2621.828.7100.0028.7321.826,5420.08%
2023/09/2515.229.2100.0029.1815.225,7260.06%
2023/09/2238.329.2200.0029.2038.325,4730.15%
2023/09/21429.951629.9529.95-1224,300-0.05%
2023/09/201.530.0100.0030.011.524,1180.01%
2023/09/192.230.1200.0030.102.224,0500.01%
2023/09/183230.03230.0330.023024,1740.12%
2023/09/152530.1700.0030.162523,8370.10%
2023/09/14630.2800.0030.26623,7990.03%
2023/09/13930.2900.0030.25923,8230.04%
2023/09/12330.2500.0030.24323,9900.01%
2023/09/114.730.3600.0030.284.723,9940.02%
2023/09/081.230.4800.0030.441.224,1930.00%
2023/09/071130.3000.0030.301124,5130.04%
2023/09/061030.2700.0030.301024,9070.04%
2023/09/054330.4900.0030.434324,9290.17%
2023/09/04330.5000.0030.48325,6650.01%
2023/09/015.430.7800.0030.765.426,1270.02%
2023/08/29230.4900.0030.48227,6420.01%
2023/08/24130.5000.0030.48127,8880.00%
2023/08/22530.021030.0230.00-528,107-0.02%
2023/08/21330.32430.2530.20-128,1160.00%
2023/08/18330.3421.230.3230.33-18.228,509-0.06%
2023/08/17830.4300.0030.40828,6610.03%
2023/08/164.530.6600.0030.674.528,7460.02%
2023/08/1511.430.9700.0030.9711.428,8970.04%
2023/08/14431.0100.0031.00428,7860.01%
2023/08/111131.0700.0031.021128,8180.04%
2023/08/10231.2200.0031.20228,6410.01%
2023/08/097.731.2700.0031.287.728,6970.03%
2023/08/081031.0500.0031.121028,6830.03%
2023/08/07531.170.231.1731.164.828,5460.02%
2023/08/0432.330.7600.0030.8932.328,4350.11%
2023/08/021631.2200.0031.231627,2700.06%
2023/07/312531.243231.2231.22-726,444-0.03%
2023/07/2847.331.2100.0031.2247.325,9630.18%
2023/07/27431.53331.5231.53124,7340.00%
2023/07/26531.57631.5931.56-124,6790.00%
2023/07/256.531.6800.0031.666.524,5670.03%
2023/07/2400.00231.7431.77-224,276-0.01%
2023/07/21231.6200.0031.63224,2330.01%
2023/07/20631.79331.8131.76324,1330.01%
2023/07/19131.5600.0031.59124,0710.00%
2023/07/182031.35631.3831.351424,0290.06%
2023/07/17731.2700.0031.37723,9490.03%
2023/07/141031.331031.3631.29023,9710.00%
2023/07/1312.231.2900.0031.1812.224,4210.05%
2023/07/12631.1300.0031.11624,8750.02%
2023/07/111.331.1400.0031.121.325,1670.01%
2023/07/1056.731.0100.0031.0056.725,2100.22%
2023/07/072731.2000.0031.182724,8320.11%
2023/07/066.631.4800.0031.516.624,5310.03%
2023/07/0511.631.721031.7231.711.624,5120.01%
2023/07/0420.731.7600.0031.7620.724,7170.08%
2023/07/033031.7900.0031.773025,2370.12%
2023/06/3014.231.5700.0031.5914.225,2430.06%
2023/06/29131.94231.9331.88-125,1050.00%
2023/06/281431.7800.0031.801425,2970.06%
2023/06/273.131.9300.0031.853.125,9990.01%
2023/06/26331.8900.0031.91326,0900.01%
2023/06/201031.3800.0031.391026,0560.04%
2023/06/19531.4900.0031.52526,3520.02%
2023/06/161631.4200.0031.451626,3410.06%
2023/06/15231.2700.0031.22226,3350.01%
2023/06/14931.1600.0031.16926,4160.03%
2023/06/13131.34231.3431.32-126,3250.00%
2023/06/12531.2300.0031.23526,2110.02%
2023/06/093.531.1900.0031.213.526,0240.01%
2023/06/0816.531.0400.0031.0316.526,0790.06%
2023/06/071331.4200.0031.431325,5350.05%
2023/06/061531.2100.0031.191524,9260.06%
2023/06/051931.3300.0031.331924,2470.08%
2023/06/021031.7700.0031.731023,6860.04%
2023/06/01731.8400.0031.77723,5310.03%
2023/05/31831.8000.0031.82823,5800.03%
2023/05/302831.8200.0031.822823,6070.12%
2023/05/292131.8631.131.8631.81-10.123,570-0.04%
2023/05/2614.131.592.131.5631.771223,4050.05%
2023/05/25931.63231.6331.63723,2930.03%
2023/05/2418.131.772531.7931.76-6.923,212-0.03%
2023/05/231231.95731.9431.96522,7880.02%
2023/05/22332.0900.0032.10322,6670.01%
2023/05/1915.832.2500.0032.2615.822,7780.07%
2023/05/185.832.3900.0032.405.823,1060.03%
2023/05/171032.401032.4032.41023,0890.00%
2023/05/16532.68232.6932.69322,9350.01%
2023/05/15132.77332.7732.75-223,086-0.01%
2023/05/12832.85532.8432.85323,0340.01%
2023/05/112132.6800.0032.642122,9980.09%
2023/05/101132.4500.0032.471123,1540.05%
2023/05/0914.232.5400.0032.5114.223,1310.06%
2023/05/081232.6500.0032.731222,9650.05%
2023/05/059.132.6200.0032.639.122,8610.04%
2023/05/04132.8000.0032.81122,7660.00%
2023/05/038.632.6600.0032.658.622,4970.04%
2023/05/026.732.2800.0032.286.722,4690.03%
2023/04/28132.3100.0032.46122,1570.00%
2023/04/272.932.52332.5832.51-0.121,9460.00%
2023/04/262.632.7500.0032.762.621,8330.01%
2023/04/25132.450.532.4232.500.521,5910.00%
2023/04/24532.1400.0032.15521,5290.02%
2023/04/21432.21232.2332.29221,3660.01%
2023/04/20632.0000.0032.02621,2920.03%
2023/04/19231.9000.0031.89221,1550.01%
2023/04/181531.7700.0031.791520,8330.07%
2023/04/171232.0500.0032.041220,1210.06%
2023/04/1419.532.27332.2632.2516.519,4280.08%
2023/04/13532.5000.0032.52518,8370.03%
2023/04/124.332.5400.0032.534.318,5650.02%
2023/04/1119.132.5600.0032.5619.118,4180.10%
2023/04/104632.7400.0032.734618,3180.25%
2023/04/0737.232.921332.8832.8924.217,9870.13%
2023/04/0612.632.84132.7932.8911.617,6530.07%
2023/03/31631.7400.0031.75617,0210.04%
2023/03/3014.831.6400.0031.6314.816,9090.09%
2023/03/29331.5500.0031.66316,9810.02%
2023/03/284731.7000.0031.694717,0050.28%
2023/03/272.632.29132.2732.281.616,2660.01%
2023/03/2414.932.0800.0032.1014.916,0970.09%
2023/03/231132.1200.0032.091116,0340.07%
2023/03/2240.232.0400.0032.0440.215,9250.25%
2023/03/210.132.4100.0032.410.115,5120.00%
2023/03/202032.483032.4732.50-1015,479-0.06%
2023/03/17232.1700.0032.18215,3560.01%
2023/03/161132.39132.3032.391015,2560.07%
2023/03/15731.8000.0031.82715,0580.05%
2023/03/141032.11232.1232.15814,8410.05%
2023/03/1311.731.8300.0031.7911.714,6320.08%
2023/03/10331.55331.8031.79014,4330.00%
2023/03/09131.1600.0031.12114,2760.01%
2023/03/07131.0400.0031.05114,2910.01%
2023/03/026.230.8800.0030.896.214,0640.04%
2023/03/013.331.0600.0031.043.313,9040.02%
2023/02/24631.1300.0031.21613,7760.04%
2023/02/233430.9800.0030.963413,6490.25%
2023/02/22630.9400.0030.96613,5000.04%
2023/02/212.531.0600.0031.102.513,3590.02%
2023/02/20231.0200.0031.09213,2420.02%
2023/02/172230.7100.0030.732213,0280.17%
2023/02/161831.0800.0031.101812,5700.14%
2023/02/1510.631.76331.6931.767.612,0470.06%
2023/02/142.731.5900.0031.622.711,8880.02%
2023/02/133531.3500.0031.403511,8040.30%
2023/02/10131.6000.0031.67111,5430.01%
2023/02/092331.7900.0031.782311,3170.20%
2023/02/08731.8000.0031.80711,1600.06%
2023/02/07631.9300.0031.98610,8120.06%
2023/02/06932.0500.0032.08910,5640.09%
2023/02/03432.4000.0032.41410,2120.04%
2023/02/023032.2300.0032.15309,9810.30%
2023/02/01832.1300.0032.1289,7110.08%
2023/01/311032.0200.0032.04109,6280.10%
2023/01/16832.3100.0032.2689,1540.09%
2023/01/13732.4600.0032.5078,9990.08%
2023/01/12132.09232.1332.20-18,880-0.01%
2023/01/113.131.7500.0031.883.18,6910.04%
2023/01/1000.00432.0832.12-48,589-0.05%
2023/01/09132.0000.0032.0318,4310.01%
2023/01/0400.00131.3031.56-18,131-0.01%
2023/01/03431.0000.0031.0048,0690.05%
2022/12/30631.1700.0031.0867,9730.08%
2022/12/29530.971030.9630.97-57,964-0.06%
2022/12/281131.0900.0031.09117,8300.14%
2022/12/27531.6100.0031.6057,5530.07%
2022/12/261031.7300.0031.73107,4100.13%
2022/12/23231.8800.0031.8727,3330.03%
2022/12/22132.0900.0032.1017,2610.01%
2022/12/21131.75231.7431.89-17,348-0.01%
2022/12/20831.9900.0031.9487,1280.11%
2022/12/19232.8500.0032.8526,7560.03%
2022/12/16133.1500.0033.1416,7220.01%
2022/12/15432.9300.0033.0046,6510.06%
2022/12/12332.83632.7832.92-36,219-0.05%
2022/12/0900.00133.5733.59-16,067-0.02%
2022/12/081133.39133.4633.41105,9370.17%
2022/12/07232.7000.0032.6625,7810.03%
2022/12/05132.3200.0032.3415,6720.02%
2022/12/0200.00132.1132.09-15,558-0.02%
2022/12/011531.6200.0031.57155,5080.27%
2022/11/30231.51131.5331.5115,3120.02%
2022/11/292031.9200.0031.81205,2290.38%
2022/11/230.131.5200.0031.610.14,8280.00%
2022/11/17331.3000.0031.3134,8270.06%
2022/11/16130.6900.0030.6414,7170.02%
2022/11/141.630.7300.0030.711.64,4870.04%
2022/11/1100.00131.1931.10-14,375-0.02%
2022/11/10130.4200.0030.4514,1580.02%
2022/11/09130.3700.0030.3814,1190.02%
2022/11/083.130.2400.0030.153.14,0500.08%
2022/11/07130.7300.0030.7113,9780.03%
2022/11/04231.0200.0030.9823,9810.05%
2022/11/03331.2100.0031.1933,9100.08%
2022/11/02131.5500.0031.3213,9020.03%
2022/11/01231.2700.0031.2623,9100.05%
2022/10/31231.2400.0031.2823,9080.05%
2022/10/28431.38231.4231.4323,8990.05%
2022/10/27531.1700.0031.0353,8960.13%
2022/10/25230.2900.0030.2723,8810.05%
2022/10/24230.4600.0030.4623,8490.05%
2022/10/21130.7000.0030.6013,8520.03%
2022/10/18131.6400.0031.6813,7100.03%
2022/10/17231.7800.0031.8323,6630.05%
2022/10/140.132.0600.0031.970.13,6420.00%
2022/10/136.232.0700.0032.046.23,6680.17%
2022/10/11731.8500.0031.8073,6410.19%
2022/10/07832.5600.0032.4783,5630.22%
2022/10/05232.9700.0032.9823,4440.06%
2022/09/29333.07133.1033.0623,4400.06%
2022/09/28132.3900.0032.3813,4590.03%
2022/09/01134.0000.0034.0313,0710.03%
2022/08/263034.0200.0033.97303,0260.99%
2022/08/25133.81133.8233.7702,9790.00%
2022/08/22134.0600.0034.1113,0000.03%
2022/08/15334.9700.0035.0132,9140.10%
2022/08/12134.8400.0034.8512,9090.03%
2022/08/11235.5400.0035.5422,7920.07%
2022/07/0400.00334.7334.55-32,859-0.10%
2022/06/153032.8900.0032.81302,6601.13%
2022/06/14133.2600.0033.3012,5850.04%
2022/06/0800.00134.1734.13-12,487-0.04%
2022/06/07333.8700.0033.9232,5090.12%
2022/06/0200.00334.4534.49-32,435-0.12%
2022/06/01134.1500.0034.2312,4700.04%
2022/05/31134.4000.0034.3712,4210.04%
2022/05/24134.7800.0034.9112,3170.04%
2022/05/20234.8500.0034.9922,2910.09%
2022/05/16135.00235.1335.20-12,706-0.04%
2022/05/1200.00235.3835.48-22,727-0.07%
2022/05/11134.8300.0034.9112,7750.04%
2022/05/10134.8800.0034.5212,7600.04%
2022/05/09334.1600.0034.1232,7430.11%
2022/05/06134.7000.0034.7312,7090.04%
2022/05/0400.00135.4035.37-12,626-0.04%
2022/05/03135.42135.3535.3002,6010.00%
2022/04/26236.0300.0035.7822,4420.08%
2022/04/22235.5900.0035.5622,4680.08%
2022/04/21135.84135.7835.7702,4520.00%
2022/04/20135.29135.2835.2702,4190.00%
2022/04/191035.5900.0035.58102,4140.41%
2022/04/15435.8200.0035.8442,4050.17%
2022/04/131036.0200.0036.02102,3540.42%
2022/04/06237.1500.0037.1622,2760.09%
2022/04/01137.9800.0038.0312,2180.05%
2022/03/31238.0400.0038.0022,2070.09%
2022/03/22137.5000.0037.4912,0450.05%
2022/03/162038.1500.0038.10201,9221.04%
2022/03/03438.98139.0038.9931,7900.17%
2022/03/02139.7100.0039.7611,7530.06%
2022/02/16138.3500.0038.3911,1690.09%
2022/02/15138.8900.0038.9111,1130.09%
2022/02/070.139.9600.0039.560.19590.01%
2022/01/12340.3200.0040.3337660.39%
2022/01/06140.2000.0040.0416640.15%
2021/12/301041.2100.0041.22105361.86%
2021/10/0600.00240.5440.54-2443-0.45%
2021/09/2400.00241.6441.63-2432-0.46%
2021/09/03141.9900.0041.8714970.20%
2021/08/11241.5000.0041.4225130.39%
2021/08/09141.8600.0041.9015110.20%
2021/07/2000.00443.1143.10-4592-0.68%
2021/07/13141.6000.0041.6015930.17%
2021/07/12141.6700.0041.7115910.17%
2021/06/180.140.3300.0040.470.15810.02%
2021/05/26139.2600.0039.2716370.16%
2021/05/1300.00438.8238.83-4706-0.57%
2021/05/070.139.9000.0039.920.16840.01%
2021/04/2600.000.240.1539.94-0.2614-0.03%
2021/04/2200.00440.1540.19-4615-0.65%
2021/04/1600.001040.2040.17-10593-1.69%
2021/04/14240.1600.0040.0926110.33%
2021/04/091040.0600.0040.02106091.64%
2021/03/23239.5000.0039.5026660.30%
2021/03/1900.00138.9039.14-1687-0.15%
2021/03/1600.00339.3939.40-3685-0.44%
2021/03/09140.0200.0040.0216930.14%
2021/03/0500.00039.2239.1006970.00%
2021/03/020.139.9900.0040.220.17020.01%
2021/02/26139.3500.0039.5316990.14%
2021/02/2500.00339.7840.04-3686-0.44%
2021/02/22140.6200.0040.5416840.15%
2021/02/19141.3800.0041.3716660.15%
2021/02/1800.00141.8541.67-1656-0.15%
2021/02/17141.69042.0041.6516510.15%
2021/02/01143.430.443.5943.380.66580.10%
2021/01/19143.2600.0043.2517310.14%
2020/11/1000.002045.6045.75-20714-2.80%
2020/10/19147.0400.0047.1016010.17%
2020/09/0900.00149.0048.98-1657-0.15%
2020/08/28147.75447.8347.82-3883-0.34%
2020/08/2500.00549.4449.48-5879-0.57%
2020/08/19249.3800.0049.3829060.22%
2020/08/18249.0800.0049.0429080.22%
2020/08/17149.0200.0049.1419100.11%
2020/08/13449.7900.0049.8548880.45%
2020/08/12150.0000.0049.9318870.11%
2020/08/07151.2500.0051.3018750.11%
2020/08/05251.1300.0051.0528890.22%
2020/07/210.150.1000.0050.100.18680.01%
2020/07/10149.96250.0050.25-1859-0.12%
2020/07/0900.000.549.3749.30-0.5842-0.06%
2020/07/0100.001848.9949.03-18819-2.20%
2020/06/291849.512549.5249.52-7804-0.87%
2020/06/24248.48148.4848.4117810.13%
2020/06/23348.9800.0048.8137830.38%
2020/06/22248.8200.0048.8828050.25%
2020/06/19448.7600.0048.7847870.51%
2020/06/18548.7200.0048.6758030.62%
2020/06/17148.5300.0048.5318020.12%
2020/06/16548.4000.0048.3757930.63%
2020/06/11248.6600.0048.7828220.24%
2020/06/10148.1000.0048.1018190.12%
2020/06/09247.7300.0047.7428490.24%
2020/06/08147.3200.0047.0918620.12%
2020/04/1500.00250.3050.50-21,505-0.13%
2020/04/0600.00151.3051.35-11,572-0.06%
2020/03/2300.000.149.3549.30-0.11,562-0.01%
2020/03/18148.1500.0048.0411,5030.07%
2020/03/1700.000.450.6050.60-0.41,485-0.03%
2020/03/16351.0000.0050.9531,4640.20%
2020/03/12150.102150.6050.40-201,359-1.47%
2020/03/1100.00250.7551.70-21,322-0.15%
2020/03/1000.00652.1651.75-61,297-0.46%
2020/03/0900.00653.9654.10-61,278-0.47%
2020/03/0600.00249.6249.83-21,230-0.16%
2020/03/0200.00148.4747.90-11,147-0.09%
2020/02/26146.5000.0046.5311,0940.09%
2020/02/25146.3200.0046.4511,0800.09%
2020/02/24146.25246.2446.22-11,068-0.09%
2020/02/2100.00545.7045.75-51,042-0.48%
2020/02/1800.00245.0445.05-21,019-0.20%
2020/02/1300.00244.3544.43-2954-0.21%
2020/02/1200.00144.3644.32-1951-0.11%
2020/02/1100.00244.5944.64-2962-0.21%
2020/02/1000.00244.6744.67-2961-0.21%
2020/02/0400.00145.0144.96-1945-0.11%
2020/02/0300.00245.1545.10-2932-0.21%
2020/01/3100.001544.4944.60-15899-1.67%
2019/12/26242.3500.0042.3729800.20%
2019/12/23242.430.542.5942.471.59940.15%
2019/12/19542.4900.0042.4751,0000.50%
2019/12/18342.6700.0042.7031,0040.30%
2019/12/16142.9700.0042.9811,0150.10%
2019/12/13542.7400.0042.7851,0270.49%
2019/12/1000.00643.5043.53-64,193-0.14%
2019/12/09743.2800.0043.3574,7690.15%
2019/12/0400.001143.9643.99-114,992-0.22%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音