• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    30.12
  • 漲跌
    ▼0.43
  • 漲幅
    -1.41%
  • 成交量
    51,340張
  • 產業
    上櫃

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰20年美債 (00687B)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17630.1400.0030.12669,6640.01%
2024/12/164530.54230.5030.554370,4260.06%
2024/12/131130.7400.0030.751171,9470.02%
2024/12/1223.131.0400.0030.9623.172,9590.03%
2024/12/11231.3100.0031.32273,9820.00%
2024/12/1000.002531.4931.49-2575,849-0.03%
2024/12/0900.00731.7531.78-777,104-0.01%
2024/12/05331.58431.5331.58-179,2850.00%
2024/12/041431.3500.0031.251480,2720.02%
2024/12/032031.656931.6531.65-4981,116-0.06%
2024/12/0200.005731.4531.51-5781,793-0.07%
2024/11/295031.2510.131.2431.2839.982,1350.05%
2024/11/281931.171.231.1131.1717.882,7190.02%
2024/11/2700.00330.9530.95-383,0660.00%
2024/11/26130.91530.9630.90-483,1880.00%
2024/11/25330.5917.530.6230.58-14.583,299-0.02%
2024/11/223.530.381530.4030.42-11.584,380-0.01%
2024/11/21330.43130.4330.43285,4840.00%
2024/11/20230.3300.0030.29286,3080.00%
2024/11/19830.2800.0030.28887,1220.01%
2024/11/18630.2510030.2230.25-9488,218-0.11%
2024/11/15230.30130.4230.29190,3990.00%
2024/11/1415.230.1310230.1530.18-86.892,600-0.09% 大賣/
2024/11/13230.4410030.4330.44-9894,813-0.10%
2024/11/122230.92730.8730.941595,7130.02%
2024/11/111430.59530.5330.61995,2060.01%
2024/11/080.230.3100.0030.310.295,5380.00%
2024/11/07430.1600.0030.11496,7690.00%
2024/11/067230.11230.2330.167096,8640.07%
2024/11/051.530.491130.4130.50-9.594,994-0.01%
2024/11/042430.231030.2630.2314100,2400.01%
2024/11/01430.50030.4930.544102,8450.00%
2024/10/30330.49130.5030.452103,5870.00%
2024/10/29530.36830.3530.38-3104,2050.00%
2024/10/2890.530.31830.3330.2982.5104,4860.08%
2024/10/25330.6600.0030.783103,7530.00%
2024/10/243230.4600.0030.4832103,6130.03%
2024/10/233230.3700.0030.3532103,5470.03%
2024/10/22123.530.433130.5230.3592.5102,7180.09% 大買/
2024/10/212630.9100.0030.9126100,8230.03%
2024/10/1839.131.0500.0031.0339.1100,3270.04%
2024/10/17831.48131.5231.47799,3740.01%
2024/10/1657.431.451231.4531.4545.499,3170.05%
2024/10/1528.231.12131.1531.1227.298,8750.03%
2024/10/1410131.006.231.0130.9994.898,3990.10% 大買/
2024/10/1157.631.23131.2131.2156.697,7530.06%
2024/10/0931.231.46431.5031.4327.297,2870.03%
2024/10/084531.4600.0031.534596,6560.05%
2024/10/0742.231.722731.7131.7315.295,5240.02%
2024/10/045131.9400.0031.935194,4090.05%
2024/10/01232.11132.0732.10193,8330.00%
2024/09/3015.331.9800.0031.9815.393,4930.02%
2024/09/27109.231.981131.9731.9998.292,7610.11% 大買/
2024/09/2632.232.08232.0732.0630.291,8750.03%
2024/09/2527.332.261032.2732.2817.391,5630.02%
2024/09/241632.4200.0032.371690,8280.02%
2024/09/2312.132.435932.4332.42-46.990,464-0.05%
2024/09/2036.632.592132.5732.6115.689,6500.02%
2024/09/192932.752532.7332.73488,6160.00%
2024/09/183133.1300.0033.173186,7050.04%
2024/09/16115.233.4200.0033.43115.285,7790.13% 大買/鉅額交易
2024/09/1350.233.5200.0033.5350.284,6910.06%
2024/09/1279.333.523133.5633.5948.383,8700.06%
2024/09/11268.233.693833.7233.78230.282,7830.28% 大買/鉅額交易
2024/09/1082.233.3934933.3333.46-266.881,570-0.33% 大賣/鉅額交易
2024/09/0955.133.06233.0633.0853.180,9200.07%
2024/09/0626.133.122233.1733.184.180,2880.01%
2024/09/053032.9800.0033.003079,1610.04%
2024/09/0411232.691632.6932.749679,4220.12% 大買/
2024/09/031132.2600.0032.281178,2820.01%
2024/09/0219.132.18132.1832.2218.177,5420.02%
2024/08/3015.132.305932.3532.37-43.977,166-0.06%
2024/08/292032.4700.0032.422076,8320.03%
2024/08/281232.4800.0032.511276,2220.02%
2024/08/271032.4900.0032.471075,9220.01%
2024/08/264232.5300.0032.554275,4670.06%
2024/08/232232.51132.5232.532175,1890.03%
2024/08/221632.7000.0032.721674,0450.02%
2024/08/21232.7010532.6632.71-10373,169-0.14% 大賣/鉅額交易
2024/08/2032.132.36132.3332.3531.172,1580.04%
2024/08/1934.332.4400.0032.4334.371,0540.05%
2024/08/161032.6500.0032.631068,7220.01%
2024/08/155132.8300.0032.875166,2180.08%
2024/08/1477.132.60132.6232.6976.163,6280.12%
2024/08/133332.4800.0032.453362,3950.05%
2024/08/1200.00232.4532.45-262,2930.00%
2024/08/0922.132.12332.1232.1619.161,4350.03%
2024/08/082432.5400.0032.502459,6230.04%
2024/08/0715532.792632.7932.7812958,7790.22% 大買/鉅額交易
2024/08/06333.1310733.1033.18-10457,260-0.18% 大賣/鉅額交易
2024/08/056.533.485333.4133.40-46.551,835-0.09%
2024/08/023232.60232.6032.623048,5440.06%
2024/08/012932.1900.0032.172947,7080.06%
2024/07/310.331.8300.0031.840.347,0580.00%
2024/07/30531.7300.0031.71546,8500.01%
2024/07/29931.6300.0031.62946,7150.02%
2024/07/26231.34631.3531.34-446,595-0.01%
2024/07/231531.5000.0031.511546,4370.03%
2024/07/222231.571031.5531.641246,6330.03%
2024/07/180.131.6300.0031.620.146,2520.00%
2024/07/171.131.691031.7031.67-946,003-0.02%
2024/07/160.131.381031.3731.39-9.946,052-0.02%
2024/07/151931.240.331.2931.2918.746,9780.04%
2024/07/121031.34731.3031.40346,7610.01%
2024/07/11131.10331.1331.07-246,8070.00%
2024/07/104931.0800.0031.074947,1080.10%
2024/07/097631.141031.0831.156647,3420.14%
2024/07/0815.130.8900.0030.8815.147,9250.03%
2024/07/05230.7200.0030.74249,1050.00%
2024/07/041430.77330.7830.771148,8400.02%
2024/07/0312.130.5800.0030.6312.148,7700.02%
2024/07/0240.230.4900.0030.5240.249,4740.08%
2024/07/0122.230.69130.6530.7121.249,2360.04%
2024/06/28131.1600.0031.17148,6470.00%
2024/06/272031.1500.0031.152048,6100.04%
2024/06/26531.4300.0031.47547,8150.01%
2024/06/2540.131.475.531.4931.5134.648,0220.07%
2024/06/243231.310.531.3431.3231.547,8120.07%
2024/06/211331.267.731.2431.255.347,8020.01%
2024/06/203931.421231.4231.372748,0350.06%
2024/06/191231.87531.8731.90747,7060.01%
2024/06/181231.6600.0031.671247,9060.03%
2024/06/173131.7300.0031.713147,6430.07%
2024/06/141031.564.231.5331.555.847,7480.01%
2024/06/13731.1500.0031.15747,6670.01%
2024/06/1240630.9300.0030.9840648,2870.84% 大買/鉅額交易
2024/06/115630.793.530.8230.7452.548,5310.11%
2024/06/073831.291131.2831.312747,7600.06%
2024/06/061131.311031.3131.28147,8400.00%
2024/06/053331.18331.1331.123047,9570.06%
2024/06/0400.001630.7830.81-1647,870-0.03%
2024/06/0343330.4700.0030.4443348,3270.90% 大買/鉅額交易
2024/05/31130.2500.0030.28148,6870.00%
2024/05/301829.9400.0029.991848,9930.04%
2024/05/29930.1100.0030.11949,4550.02%
2024/05/28330.4300.0030.45349,2310.01%
2024/05/24130.5200.0030.51150,5010.00%
2024/05/2200.005.130.6730.63-5.151,431-0.01%
2024/05/20330.6000.0030.60352,1500.01%
2024/05/161.530.83230.7830.82-0.553,0140.00%
2024/05/1400.00230.4130.40-255,6100.00%
2024/05/137.430.371530.3630.37-7.656,986-0.01%
2024/05/10130.50230.5130.48-157,7180.00%
2024/05/09430.2800.0030.28458,4390.01%
2024/05/08430.4500.0030.44459,0240.01%
2024/05/07130.2300.0030.39159,5870.00%
2024/05/06130.1100.0030.12160,1020.00%
2024/05/034.129.88429.8629.870.160,2860.00%
2024/05/020.229.9200.0029.930.261,1890.00%
2024/04/3000.00229.9629.99-261,5870.00%
2024/04/2900.001429.8329.82-1461,881-0.02%
2024/04/26929.59129.6229.64862,1550.01%
2024/04/25229.7700.0029.74262,7800.00%
2024/04/24229.9000.0029.91262,7320.00%
2024/04/230.330.0700.0030.060.362,7030.00%
2024/04/2212.129.882129.9029.91-8.963,000-0.01%
2024/04/191.130.161530.2030.19-13.962,871-0.02%
2024/04/18129.92129.9129.91061,7940.00%
2024/04/171529.71429.7129.721161,6680.02%
2024/04/167.229.90329.9129.914.261,5260.01%
2024/04/15130.04630.0430.04-560,927-0.01%
2024/04/121529.981729.9829.99-261,1680.00%
2024/04/1114.930.0400.0030.0914.960,7950.02%
2024/04/10730.55530.5430.54259,4660.00%
2024/04/09730.33230.4030.40559,5370.01%
2024/04/086930.3100.0030.286959,8420.12%
2024/04/0318.130.5800.0030.5618.158,9260.03%
2024/04/022230.811,03030.8130.77-1,00858,574-1.72% 大賣/鉅額交易
2024/04/01231.0929.231.0931.13-27.257,990-0.05%
2024/03/281031.132731.1031.15-1758,284-0.03%
2024/03/27730.9400.0030.95758,7510.01%
2024/03/264230.8400.0030.864259,3870.07%
2024/03/2535.130.9100.0030.8935.159,9040.06%
2024/03/22130.70630.8130.80-560,406-0.01%
2024/03/215130.5100.0030.515160,8750.08%
2024/03/191530.4300.0030.501562,4070.02%
2024/03/181,02530.531230.5630.531,01361,7861.64% 大買/鉅額交易
2024/03/15930.85330.7630.88661,8960.01%
2024/03/145331.1500.0031.115361,1240.09%
2024/03/137.331.2300.0031.257.361,3110.01%
2024/03/1213.331.4600.0031.4713.361,5550.02%
2024/03/1111.831.5300.0031.5511.861,6750.02%
2024/03/086.131.501531.5231.56-8.961,366-0.01%
2024/03/0733.131.51231.5031.5231.160,9260.05%
2024/03/06731.3134.131.3131.32-27.160,102-0.05%
2024/03/053830.991.231.0431.0536.859,7530.06%
2024/03/041031.0400.0031.021059,5330.02%
2024/03/014230.9000.0030.894258,6780.07%
2024/02/292530.7700.0030.742558,2760.04%
2024/02/27230.8700.0030.84257,6240.00%
2024/02/26431.01231.0231.01256,9790.00%
2024/02/23930.48530.4830.50456,2110.01%
2024/02/2214.230.4700.0030.4914.255,8500.03%
2024/02/215030.5400.0030.545055,5140.09%
2024/02/20430.4200.0030.50455,4260.01%
2024/02/1992.330.461030.4330.4582.355,3160.15%
2024/02/162630.522030.5130.50654,9650.01%
2024/02/156030.541630.5530.624453,7620.08%
2024/02/051831.2200.0031.211851,8440.03%
2024/02/022531.72431.7431.702150,7070.04%
2024/02/011131.4200.0031.491150,1130.02%
2024/01/311031.1200.0031.181049,3190.02%
2024/01/301230.7700.0030.861248,5830.02%
2024/01/29630.441,50030.4030.46-1,49448,071-3.11% 大賣/鉅額交易
2024/01/2650230.5800.0030.5850247,3991.06% 大買/鉅額交易
2024/01/254730.3300.0030.424747,1940.10%
2024/01/24230.5400.0030.58246,0230.00%
2024/01/23130.7600.0030.77145,5630.00%
2024/01/221,00330.7000.0030.731,00345,1562.22% 大買/鉅額交易
2024/01/199.330.5500.0030.519.344,6710.02%
2024/01/18131.0200.0031.01143,9470.00%
2024/01/171731.0460031.0331.05-58343,682-1.33% 大賣/鉅額交易
2024/01/161031.25231.3031.31843,7720.02%
2024/01/15431.2000.0031.39443,7560.01%
2024/01/12131.171531.1631.22-1443,666-0.03%
2024/01/11331.0700.0031.09344,2110.01%
2024/01/10131.1300.0031.12144,2890.00%
2024/01/09131.1300.0031.14144,3200.00%
2024/01/081930.8600.0030.841943,9730.04%
2024/01/051531.24131.2531.211443,1970.03%
2024/01/042031.66531.6331.561542,4880.04%
2024/01/03731.5500.0031.52742,1510.02%
2024/01/022831.5800.0031.522841,6920.07%
2023/12/29431.805031.7831.81-4640,944-0.11%
2023/12/281931.9100.0031.881940,9540.05%
2023/12/261531.88631.8831.83939,8960.02%
2023/12/251531.91231.7831.801339,5370.03%
2023/12/22331.971.131.9331.951.939,1140.00%
2023/12/212732.32432.3132.292338,4740.06%
2023/12/2000.00232.2232.20-237,630-0.01%
2023/12/191032.1300.0032.121037,2960.03%
2023/12/18132.083032.1532.28-2936,311-0.08%
2023/12/15532.212132.2032.21-1634,713-0.05%
2023/12/1450.331.8200.0031.8050.332,6840.15%
2023/12/134631.22131.2131.214531,7980.14%
2023/12/122831.1100.0031.182831,4080.09%
2023/12/11731.1100.0031.17730,4170.02%
2023/12/081931.2100.0031.261929,6930.06%
2023/12/072131.5500.0031.382128,6550.07%
2023/12/060.131.1000.0031.080.127,6090.00%
2023/12/05330.51230.5330.61126,7310.00%
2023/12/04030.38230.3730.38-226,231-0.01%
2023/12/010.330.0700.0030.020.325,9870.00%
2023/11/302.230.1200.0030.072.225,7600.01%
2023/11/29029.9300.0029.91025,5280.00%
2023/11/273.329.5400.0029.543.324,9560.01%
2023/11/24129.7300.0029.73124,5320.00%
2023/11/23129.9300.0029.96124,2790.00%
2023/11/20529.6100.0029.57523,8630.02%
2023/11/17129.743029.8129.75-2923,610-0.12%
2023/11/1632.529.6900.0029.6932.523,3490.14%
2023/11/150.130.0600.0030.010.123,1040.00%
2023/11/14500.129.532029.5829.59480.122,6412.12% 大買/鉅額交易
2023/11/13429.4600.0029.44422,9500.02%
2023/11/102429.557229.5629.58-4822,894-0.21%
2023/11/09230.0900.0030.10222,7330.01%
2023/11/0710129.2000.0029.1810122,7600.44% 大買/鉅額交易
2023/11/06129.3300.0029.29122,5810.00%
2023/11/031.129.3000.0029.291.122,4280.00%
2023/11/02128.8500.0028.84122,2830.00%
2023/11/01128.1200.0028.17122,1720.00%
2023/10/31528.3000.0028.33523,1530.02%
2023/10/302028.3000.0028.262023,4210.09%
2023/10/27128.43128.4228.41023,5140.00%
2023/10/267527.9600.0027.997523,4480.32%
2023/10/25328.5800.0028.55323,6300.01%
2023/10/24228.3500.0028.36223,4160.01%
2023/10/23627.7300.0027.76622,8500.03%
2023/10/20427.96228.0027.98222,3560.01%
2023/10/19528.1800.0028.18521,9670.02%
2023/10/18228.9400.0028.87221,1200.01%
2023/10/17729.0500.0028.99720,7980.03%
2023/10/160.229.44329.4129.44-2.920,192-0.01%
2023/10/13229.2100.0029.27220,2290.01%
2023/10/12129.7300.0029.74120,1270.00%
2023/10/06228.9400.0028.92220,1820.01%
2023/10/050.229.1500.0029.150.220,2380.00%
2023/10/044028.7000.0028.724020,1390.20%
2023/10/03129.484029.4529.47-3919,839-0.20%
2023/10/02129.6300.0029.65119,9470.01%
2023/09/28229.7600.0029.77220,3490.01%
2023/09/27230.0200.0029.99220,1390.01%
2023/09/26629.9100.0029.99620,2350.03%
2023/09/223.330.3400.0030.383.319,9490.02%
2023/09/21430.8400.0030.94419,3340.02%
2023/09/20131.01131.0331.05019,0670.00%
2023/09/181630.9900.0030.971619,1680.08%
2023/09/11331.3300.0031.31318,7550.02%
2023/09/06231.2100.0031.24219,1750.01%
2023/09/05631.4500.0031.44619,1140.03%
2023/09/04431.5100.0031.51419,7030.02%
2023/08/31131.9200.0031.92119,6060.01%
2023/08/3000.00131.8131.81-119,706-0.01%
2023/08/2400.00231.5531.43-220,118-0.01%
2023/08/22330.7000.0030.72320,1500.01%
2023/08/21930.991.231.0530.927.820,7120.04%
2023/08/18431.082531.1231.14-2120,913-0.10%
2023/08/1710431.1400.0031.0710421,5280.48% 大買/鉅額交易
2023/08/162.131.4500.0031.412.121,6420.01%
2023/08/155.131.5400.0031.525.122,0170.02%
2023/08/14231.5900.0031.62222,1300.01%
2023/08/10131.9700.0031.97122,1770.00%
2023/08/090.132.0200.0032.050.122,3020.00%
2023/08/081131.6100.0031.791122,1660.05%
2023/08/071.731.79231.7731.81-0.322,0500.00%
2023/08/0427.131.4500.0031.5127.122,0310.12%
2023/08/021332.3000.0032.291321,2740.06%
2023/08/01132.6100.0032.63120,7440.00%
2023/07/31332.3900.0032.39320,5290.01%
2023/07/2816.332.3400.0032.4316.320,4140.08%
2023/07/27632.7300.0032.73619,7430.03%
2023/07/26232.8200.0032.79219,7690.01%
2023/07/25132.9000.0032.89119,7480.01%
2023/07/241.133.0000.0032.991.119,6590.01%
2023/07/2100.001032.8432.85-1019,614-0.05%
2023/07/18832.5700.0032.58819,3190.04%
2023/07/1400.00332.8432.75-319,331-0.02%
2023/07/13232.7200.0032.64219,4000.01%
2023/07/1245.332.5700.0032.5745.319,3550.23%
2023/07/111432.5500.0032.571419,3890.07%
2023/07/10532.3700.0032.37519,3470.03%
2023/07/07532.6000.0032.62519,1120.03%
2023/07/061.532.9700.0032.971.518,8630.01%
2023/07/050.633.23133.2433.23-0.418,3490.00%
2023/07/045.633.2400.0033.275.618,2870.03%
2023/07/0300.00133.2433.24-118,018-0.01%
2023/06/3010.633.0300.0033.0210.617,8860.06%
2023/06/290.633.3800.0033.370.617,5200.00%
2023/06/28333.2700.0033.28317,4160.02%
2023/06/270.633.30833.3033.29-7.417,352-0.04%
2023/06/26133.35233.3633.37-117,246-0.01%
2023/06/21433.15433.1733.21017,0800.00%
2023/06/2000.00132.7232.80-116,765-0.01%
2023/06/16132.7900.0032.80116,5530.01%
2023/06/15132.630.132.5732.550.916,3590.01%
2023/06/141.332.4800.0032.481.316,1660.01%
2023/06/120.632.68532.6432.65-4.415,554-0.03%
2023/06/09132.59532.5232.59-415,301-0.03%
2023/06/08532.3400.0032.35515,0780.03%
2023/06/060.132.5700.0032.550.114,0880.00%
2023/06/05332.5200.0032.53313,9600.02%
2023/06/02232.9200.0032.88213,6790.01%
2023/06/0100.00232.8532.79-213,527-0.01%
2023/05/31732.6000.0032.68713,3400.05%
2023/05/30332.4000.0032.44313,1240.02%
2023/05/293332.3000.0032.263312,8730.26%
2023/05/26332.1500.0032.18312,6350.02%
2023/05/25432.18232.1432.17212,4020.02%
2023/05/240.132.34132.3532.34-0.911,715-0.01%
2023/05/2313.332.1700.0032.1513.311,2370.12%
2023/05/221232.3600.0032.381210,4550.11%
2023/05/191132.6000.0032.61119,8310.11%
2023/05/186.632.9400.0032.926.69,2060.07%
2023/05/177.632.9900.0033.007.68,7800.09%
2023/05/161033.0900.0033.11108,3790.12%
2023/05/15333.3400.0033.2937,9830.04%
2023/05/12133.61133.6033.6007,6950.00%
2023/05/11233.2100.0033.1927,4840.03%
2023/05/10133.0000.0033.0017,3630.01%
2023/05/09533.1000.0033.2056,9760.07%
2023/05/08233.4300.0033.4526,4630.03%
2023/05/05133.5000.0033.4916,3440.02%
2023/05/040.633.8100.0033.800.66,2270.01%
2023/05/030.133.6500.0033.640.16,1280.00%
2023/04/273.633.6200.0033.603.65,6180.06%
2023/04/26133.9000.0033.9415,5310.02%
2023/04/250.133.6200.0033.610.15,4240.00%
2023/04/20133.4100.0033.4215,2200.02%
2023/04/197.633.2900.0033.307.65,0810.15%
2023/04/18433.2200.0033.1944,8600.08%
2023/04/17233.5800.0033.5724,5380.04%
2023/04/145.633.8800.0033.835.64,3250.13%
2023/04/130.634.1300.0034.130.64,0890.01%
2023/04/11134.1600.0034.1813,8220.03%
2023/04/10134.3700.0034.3413,6820.03%
2023/04/070.334.53134.5134.50-0.73,598-0.02%
2023/03/310.133.3400.0033.280.13,4410.00%
2023/03/300.633.2200.0033.180.63,3970.02%
2023/03/29133.0800.0033.2013,3840.03%
2023/03/22333.5100.0033.4733,1360.10%
2023/03/2000.000.534.0534.08-0.53,027-0.02%
2023/03/17133.7000.0033.6912,9920.03%
2023/03/02232.0400.0032.0622,3630.08%
2023/03/01232.1600.0032.2922,2800.09%
2023/02/17432.0900.0032.0841,7940.22%
2023/02/16632.5500.0032.5661,7260.35%
2023/02/13432.5600.0032.6141,5400.26%
2023/02/09133.0000.0033.0011,4400.07%
2023/02/081032.9800.0032.98101,4030.71%
2023/02/032033.6800.0033.65201,2711.57%
2023/02/022133.4500.0033.48211,2231.72%
2023/02/01333.3700.0033.3531,1620.26%
2022/12/30132.4900.0032.5017360.14%
2022/12/28232.5000.0032.4726830.29%
2022/12/27133.0800.0033.0516530.15%
2022/12/26233.2200.0033.3026270.32%
2022/12/1200.00534.2434.50-5537-0.93%
2022/11/141.131.9000.0031.771.16860.16%
2022/11/08131.3500.0031.3217180.14%
2022/11/07131.8400.0031.8117330.14%
2022/11/03132.3300.0032.3517500.13%
2022/11/01132.4400.0032.4217730.13%
2022/03/280.139.0000.0038.890.11320.05%
2022/03/1500.000.139.9039.88-0.1140-0.08%
2022/02/18140.1800.0040.1611450.69%
2022/02/1000.00140.7640.90-1141-0.70%
2021/12/06044.8400.0045.000950.01%
2021/10/210.142.1500.0042.000.11190.04%
2021/10/18143.1700.0043.0011190.83%
2021/06/2100.000.143.0643.75-0.1111-0.13%
2021/06/020.141.0000.0040.610.11380.04%
2021/01/0600.000.246.9546.31-0.2204-0.09%
2020/12/0900.000.147.4247.13-0.1174-0.06%
2020/03/2700.000.155.6052.75-0.1306-0.04%
2020/03/2000.000.348.5248.74-0.3307-0.11%
2020/03/1900.00148.0147.98-1307-0.33%
2020/03/1300.00151.9050.85-1294-0.34%
2019/12/0900.00245.1845.26-22,160-0.09%
00687B再追募200億…債券雖跌但人氣居高不下！長天期美債享有較高債券收益率UDN聯合新聞網－2024/10/21
人數增加第一名的國泰20年美債（00687B）近日宣布再追募200億元新額度，已是基金成立以來第16次追募獲准，基金規模2523.78億元，人氣居高不下。...詳全文
00687B不怕買貴…債券ETF溢價太高別碰！下月中除息、抗震股市的安全氣囊UDN聯合新聞網－2024/08/16
入手前先看ETF有沒有不合理的溢價情況，如超過1%就是買太貴，國泰20年美債溢價目前約0.4%上下，加上00687B將於下月中除息，是可優先考慮的美債ETF。...詳全文
債券 ETF 、個債比一比 三大關鍵優勢UDN聯合新聞網－2024/06/18
國泰20年美債(00687B)交易火熱，5月第11次追募剛通過，剛發布2024年第2次收益分配公告，第2季配息0.34元......詳全文
國泰20年美債 相關文章
國泰20年美債 相關影音