• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.83
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    14,280張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時不動產 (00712)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/067.59.7400.009.717.519,5430.04%
2024/12/050.59.7300.009.750.519,3720.00%
2024/12/0459.7900.009.75519,3930.03%
2024/11/2800.00209.859.85-2018,891-0.11%
2024/11/2159.6600.009.66518,3940.03%
2024/11/14109.6200.009.631018,6920.05%
2024/11/1200.0029.759.77-218,677-0.01%
2024/11/1100.0019.709.77-118,734-0.01%
2024/11/070.89.530.79.529.510.118,5090.00%
2024/11/0600.00109.499.53-1018,274-0.05%
2024/11/05229.3900.009.402218,0060.12%
2024/11/04119.3700.009.361118,6190.06%
2024/11/0129.4800.009.48219,2220.01%
2024/10/3049.5500.009.52419,2710.02%
2024/10/2915.29.5600.009.5715.219,1380.08%
2024/10/2500.00109.709.70-1018,620-0.05%
2024/10/24179.6300.009.641718,7250.09%
2024/10/23259.6700.009.662518,9060.13%
2024/10/22109.7200.009.721018,5760.05%
2024/10/21119.8800.009.871118,8600.06%
2024/10/1700.0029.919.91-220,636-0.01%
2024/10/14159.7000.009.691522,3110.07%
2024/10/0922.29.7100.009.7022.224,8510.09%
2024/10/0800.0049.719.71-424,720-0.02%
2024/10/0729.8229.789.78024,5620.00%
2024/10/0415.29.7900.009.7915.224,6660.06%
2024/10/0169.9300.009.93624,3600.02%
2024/09/302.39.8800.009.892.324,4090.01%
2024/09/2719.8400.009.87124,4160.00%
2024/09/26149.88209.879.88-624,477-0.02%
2024/09/2539.9800.009.98324,1880.01%
2024/09/2400.00210.009.97-224,490-0.01%
2024/09/23510.03110.0510.06424,2790.02%
2024/09/1900.00310.1110.11-324,032-0.01%
2024/09/16310.1000.0010.11323,5890.01%
2024/09/1015.39.9749.979.9711.325,0290.05%
2024/09/0900.00129.929.93-1225,288-0.05%
2024/09/0619.9400.009.94125,4760.00%
2024/09/0559.9000.009.91526,0960.02%
2024/09/02110.06610.0610.07-526,297-0.02%
2024/08/2029.8600.009.87229,6210.01%
2024/08/19219.8900.009.852129,9140.07%
2024/08/160.29.8600.009.890.229,8730.00%
2024/08/1359.7100.009.72530,1920.02%
2024/08/1200.0089.819.83-830,123-0.03%
2024/08/0779.8039.809.80430,4340.01%
2024/08/0679.6600.009.65730,5360.02%
2024/08/052.29.7100.009.682.229,7400.01%
2024/08/0200.00510.009.97-528,231-0.02%
2024/08/0100.00510.1110.12-528,117-0.02%
2024/07/31410.2000.0010.20427,9550.01%
2024/07/3000.00510.1110.11-527,865-0.02%
2024/07/29110.1200.0010.12127,7720.00%
2024/07/23110.3000.0010.25127,4650.00%
2024/07/22110.221510.2410.25-1427,407-0.05%
2024/07/1900.00310.2010.20-326,883-0.01%
2024/07/16210.1200.0010.12224,9860.01%
2024/07/15110.0400.0010.05124,9680.00%
2024/07/1100.00399.699.69-3923,041-0.17%
2024/07/1000.00209.589.59-2022,992-0.09%
2024/07/080.59.5300.009.510.523,0330.00%
2024/07/0529.5200.009.53223,9550.01%
2024/07/0279.5000.009.50723,9350.03%
2024/06/2879.5100.009.52723,7820.03%
2024/06/2719.5700.009.56123,5220.00%
2024/06/2619.5800.009.59123,6420.00%
2024/06/24129.5600.009.561223,5640.05%
2024/06/2139.5700.009.57323,7190.01%
2024/06/205.39.61379.589.61-31.723,723-0.13%
2024/06/1929.79159.799.81-1323,910-0.05%
2024/06/1800.00109.819.82-1023,380-0.04%
2024/06/1719.7500.009.76123,1710.00%
2024/06/1400.0019.759.76-123,1380.00%
2024/06/1319.6400.009.66123,1900.00%
2024/06/1189.6200.009.63822,9690.03%
2024/06/07529.7000.009.715222,9820.23%
2024/05/3129.5600.009.57223,2150.01%
2024/05/30159.4200.009.431523,7730.06%
2024/05/2929.4700.009.47223,5940.01%
2024/05/284.29.5000.009.514.223,7260.02%
2024/05/2729.5000.009.52223,6030.01%
2024/05/2429.5019.489.49123,4970.00%
2024/05/2319.7300.009.73122,5080.00%
2024/05/2039.9300.009.93323,1160.01%
2024/05/1759.8900.009.90523,2230.02%
2024/05/16109.9100.009.921023,2100.04%
2024/05/14109.7700.009.771024,4610.04%
2024/05/1000.0079.759.74-725,268-0.03%
2024/05/0800.0029.679.67-225,732-0.01%
2024/05/0700.0059.699.70-525,767-0.02%
2024/05/0600.0099.619.61-925,393-0.04%
2024/05/030.39.5700.009.560.325,3200.00%
2024/04/1900.00209.229.23-2025,018-0.08%
2024/04/17109.2100.009.211024,5380.04%
2024/04/1249.4500.009.44423,3800.02%
2024/04/117.59.3900.009.407.523,4860.03%
2024/04/1019.6700.009.67122,7350.00%
2024/04/021.29.7000.009.711.223,7070.01%
2024/03/26309.6900.009.693024,3580.12%
2024/03/25109.6200.009.631024,6450.04%
2024/03/2200.00109.699.73-1025,138-0.04%
2024/03/2019.4600.009.48126,0110.00%
2024/03/1800.0029.649.65-226,487-0.01%
2024/03/15109.5600.009.591026,2320.04%
2024/03/1300.00169.659.64-1625,826-0.06%
2024/03/1239.6400.009.66326,0810.01%
2024/03/1100.000.59.639.62-0.526,0680.00%
2024/03/08109.5700.009.561026,1460.04%
2024/03/0619.4900.009.50126,0810.00%
2024/03/0549.46189.469.47-1425,895-0.05%
2024/03/040.39.6300.009.610.325,2940.00%
2024/03/01199.5829.539.571725,2410.07%
2024/02/2749.4100.009.41424,6720.02%
2024/02/21119.3600.009.361124,1140.05%
2024/02/190.59.4300.009.410.523,7840.00%
2024/02/1629.4200.009.42224,2310.01%
2024/02/1524.29.2900.009.3124.223,8700.10%
2024/02/02139.6639.679.651022,1160.05%
2024/02/01179.6900.009.701721,7590.08%
2024/01/2919.8800.009.89121,8380.00%
2024/01/2619.8700.009.87122,5970.00%
2024/01/1919.7900.009.80124,7290.00%
2024/01/1719.9000.009.90126,0540.00%
2024/01/1100.0019.979.97-129,5380.00%
2024/01/1019.8900.009.91129,6430.00%
2024/01/093.19.8800.009.913.129,7240.01%
2024/01/081.29.73329.729.73-30.929,810-0.10%
2024/01/0519.68109.679.68-929,882-0.03%
2024/01/0419.7219.729.72029,8960.00%
2024/01/0329.8659.859.88-329,626-0.01%
2024/01/0219.94109.919.92-929,870-0.03%
2023/12/29210.0500.0010.07230,4480.01%
2023/12/2800.00110.1110.10-131,1220.00%
2023/12/260.510.1200.0010.100.531,6470.00%
2023/12/2100.00510.0510.05-532,227-0.02%
2023/12/19710.2400.0010.24732,0030.02%
2023/12/18110.2800.0010.31131,4350.00%
2023/12/15410.37110.3710.38330,8910.01%
2023/12/1400.00310.1010.08-329,738-0.01%
2023/12/1389.8100.009.84829,2740.03%
2023/12/1259.7529.759.78329,3390.01%
2023/12/1119.7300.009.73129,3340.00%
2023/12/081.29.6600.009.671.229,2020.00%
2023/12/0729.6300.009.62229,2000.01%
2023/12/044.39.7800.009.784.328,2470.02%
2023/11/2919.3700.009.39128,3210.00%
2023/11/2139.4600.009.45328,6120.01%
2023/11/1769.4700.009.46628,4720.02%
2023/11/1600.0039.629.62-328,263-0.01%
2023/11/1519.5700.009.57128,1840.00%
2023/11/1039.1700.009.18328,7740.01%
2023/11/0829.2500.009.25228,8190.01%
2023/11/0749.1900.009.19428,6840.01%
2023/11/0619.340.49.329.330.628,4070.00%
2023/11/03109.2500.009.171028,0810.04%
2023/11/0238.90108.898.94-727,398-0.03%
2023/11/0128.6600.008.68226,9740.01%
2023/10/3158.4700.008.47526,9750.02%
2023/10/3038.4300.008.43327,3710.01%
2023/10/27108.5500.008.551026,9200.04%
2023/10/262.28.5500.008.542.226,7270.01%
2023/10/2548.7000.008.73426,2820.02%
2023/10/2411.28.7200.008.7211.225,8410.04%
2023/10/23108.8400.008.841024,9860.04%
2023/10/20128.9700.009.001224,0280.05%
2023/10/1949.1700.009.20422,9020.02%
2023/10/1719.3500.009.35123,1230.00%
2023/10/1319.4000.009.39123,2930.00%
2023/10/061.29.1500.009.171.223,6400.01%
2023/10/0519.1029.089.10-123,4700.00%
2023/10/04119.22109.239.22122,8180.00%
2023/10/03249.5300.009.542421,9530.11%
2023/09/2869.7100.009.69621,6470.03%
2023/09/2769.7500.009.78621,1280.03%
2023/09/2669.9100.009.91620,8830.03%
2023/09/2569.9600.009.97620,9360.03%
2023/09/224.29.9300.009.944.221,2220.02%
2023/09/21110.1900.0010.19120,8110.00%
2023/09/20110.28610.2810.27-520,917-0.02%
2023/09/1900.000.210.2810.28-0.220,9990.00%
2023/09/1500.00210.4010.42-221,535-0.01%
2023/09/131.710.3400.0010.331.722,6620.01%
2023/09/120.210.3100.0010.350.223,3200.00%
2023/09/08110.2300.0010.24124,6760.00%
2023/09/07410.20210.2010.20225,1970.01%
2023/09/06110.2700.0010.28125,7760.00%
2023/09/01210.29310.2910.28-126,6520.00%
2023/08/3100.00910.2710.27-926,990-0.03%
2023/08/290.210.152810.1710.18-27.827,673-0.10%
2023/08/2800.0059.939.97-527,573-0.02%
2023/08/25109.8959.899.90527,7100.02%
2023/08/2400.00109.899.89-1027,668-0.04%
2023/08/2379.7000.009.71727,6610.03%
2023/08/22259.7300.009.722528,4870.09%
2023/08/210.29.7700.009.750.228,8290.00%
2023/08/1899.742459.749.73-23628,702-0.82% 大賣/鉅額交易
2023/08/1759.9149.919.91128,2300.00%
2023/08/16139.9949.989.99927,9730.03%
2023/08/1400.00210.2110.23-227,515-0.01%
2023/08/10110.2500.0010.26127,4930.00%
2023/08/091.210.3100.0010.301.227,3640.00%
2023/08/04510.1400.0010.15527,2310.02%
2023/08/021610.3500.0010.301626,9400.06%
2023/07/31310.4800.0010.48326,8230.01%
2023/07/28210.36510.3810.39-327,105-0.01%
2023/07/273.610.4700.0010.513.627,7210.01%
2023/07/25610.4200.0010.39627,7380.02%
2023/07/20310.4700.0010.46327,9500.01%
2023/07/14510.05610.0510.06-127,3330.00%
2023/07/12529.9900.009.965227,6520.19%
2023/07/11189.9100.009.921827,9130.06%
2023/07/1029.7000.009.69228,0940.01%
2023/07/07179.5600.009.581728,3560.06%
2023/07/06379.7200.009.713728,3840.13%
2023/07/05469.8300.009.834628,1760.16%
2023/07/0358.89.8500.009.8758.828,3480.21%
2023/06/30549.8100.009.845428,2650.19%
2023/06/29509.7800.009.755027,9410.18%
2023/06/2800.0059.689.69-527,564-0.02%
2023/06/2700.0029.539.54-227,381-0.01%
2023/06/26109.40709.369.40-6027,277-0.22%
2023/06/2129.6100.009.62227,0670.01%
2023/06/20309.6800.009.683026,7210.11%
2023/06/1959.9400.009.94526,3310.02%
2023/06/16539.9900.009.975325,4270.21%
2023/06/1519.8800.009.86124,8700.00%
2023/06/1459.9000.009.90524,1940.02%
2023/06/08209.6100.009.602022,7620.09%
2023/06/071309.5000.009.5013022,8030.57% 大買/鉅額交易
2023/06/06109.3300.009.311022,2970.04%
2023/06/0559.4129.419.42322,0490.01%
2023/06/0200.0029.169.17-221,515-0.01%
2023/05/2900.00128.878.88-1221,693-0.06%
2023/05/26448.6700.008.654421,5300.20%
2023/05/25108.8700.008.861020,6690.05%
2023/05/24129.0500.009.061220,3440.06%
2023/05/2300.0039.049.05-320,225-0.01%
2023/05/1900.00209.008.99-2019,931-0.10%
2023/05/1800.0028.888.88-219,728-0.01%
2023/05/1728.7200.008.73219,5370.01%
2023/05/1538.7500.008.76319,2680.02%
2023/05/1200.0028.798.79-219,375-0.01%
2023/05/1028.7400.008.72219,1140.01%
2023/05/09108.7928.798.78819,0300.04%
2023/05/0528.6100.008.60218,5870.01%
2023/05/0498.7900.008.79918,0770.05%
2023/05/03278.9000.008.882717,4650.15%
2023/05/0219.0800.009.12116,3000.01%
2023/04/2800.00119.169.18-1116,187-0.07%
2023/04/27168.9500.008.961615,9010.10%
2023/04/2618.9800.008.98115,5860.01%
2023/04/2539.1229.139.11114,9860.01%
2023/04/2459.1700.009.15514,8660.03%
2023/04/1929.0600.009.03214,3240.01%
2023/04/1759.0200.009.01513,4230.04%
2023/04/1419.0700.009.11112,6860.01%
2023/04/13129.0900.009.091212,0590.10%
2023/04/1219.2200.009.22111,3510.01%
2023/04/1119.1919.279.33011,0980.00%
2023/04/1019.4319.489.48010,7110.00%
2023/03/2819.6600.009.6319,8190.01%
2023/03/2700.0079.659.65-79,821-0.07%
2023/03/2400.0039.659.64-39,784-0.03%
2023/03/23119.7800.009.76119,4900.12%
2023/03/2119.7400.009.7619,2030.01%
2023/03/1629.8300.009.8028,4770.02%
2023/03/1529.9000.009.9128,2640.02%
2023/03/1439.9400.009.9438,0210.04%
2023/03/1329.9900.009.9927,7560.03%
2023/03/10110.0500.0010.1317,2130.01%
2023/03/0700.00410.3610.37-46,337-0.06%
2023/03/03110.1500.0010.1815,9500.02%
2023/03/02510.1800.0010.2055,5810.09%
2023/03/01210.3700.0010.3925,0730.04%
2023/02/2400.00110.5110.52-14,793-0.02%
2023/02/23710.4800.0010.4974,7090.15%
2023/02/22110.4900.0010.5114,5510.02%
2023/02/17110.7300.0010.7314,2600.02%
2023/02/1500.00210.7010.71-24,320-0.05%
2023/02/10310.5400.0010.5634,2300.07%
2023/02/07210.8600.0010.8923,9880.05%
2022/12/3059.8500.009.8953,9260.13%
2022/12/2929.8500.009.8523,9440.05%
2022/12/22510.0500.0010.0654,1740.12%
2022/12/2159.9400.009.9254,4380.11%
2022/12/2000.00110.2210.21-14,491-0.02%
2022/12/12510.4700.0010.4754,2810.12%
2022/12/07710.3200.0010.3274,3450.16%
2022/12/06110.4200.0010.4714,2550.02%
2022/10/1148.84508.828.80-463,584-1.28%
2022/10/0400.00159.479.47-152,996-0.50%
2022/10/0319.2200.009.2412,9510.03%
2022/09/3029.4100.009.3822,8850.07%
2022/09/2829.8100.009.7822,6460.08%
2022/09/27710.20210.2010.1752,3560.21%
2022/09/26110.8000.0010.8012,1050.05%
2022/09/23111.1900.0011.1912,0140.05%
2022/09/16211.8700.0011.8821,9010.11%
2022/09/15212.0700.0012.0721,8280.11%
2022/09/02111.8000.0011.7512,9090.03%
2022/09/01111.9400.0011.9512,8760.03%
2022/08/23212.0300.0012.0422,8140.07%
2022/07/19111.3000.0011.3112,9630.03%
2022/07/13511.1200.0011.1353,0360.16%
2022/06/2800.003.211.1411.16-3.23,089-0.10%
2022/06/27111.1700.0011.2013,1130.03%
2022/06/2200.00110.4810.39-13,114-0.03%
2022/06/21210.2700.0010.3123,0670.07%
2022/06/2000.00110.4310.42-13,046-0.03%
2022/06/17210.1900.0010.1922,9610.07%
2022/06/16110.7800.0010.7812,8020.04%
2022/06/15410.7600.0010.7642,7310.15%
2022/06/14211.2500.0011.1522,4460.08%
2022/05/11212.2000.0012.2323,5250.06%
2022/05/03112.1500.0012.1213,7690.03%
2022/03/2200.001.112.5112.50-1.15,463-0.02%
2022/03/17212.5000.0012.5225,8710.03%
2022/03/08312.2900.0012.2936,3800.05%
2022/02/23112.3300.0012.3516,3470.02%
2022/02/220.112.5300.0012.510.16,2250.00%
2022/02/18512.5600.0012.5856,1300.08%
2022/02/15212.5600.0012.5426,0010.03%
2022/02/14512.6900.0012.6455,8620.09%
2022/02/11612.8400.0012.8265,7270.10%
2022/02/09212.9000.0012.9125,5420.04%
2022/02/071312.810.712.8212.8312.45,4800.23%
2022/01/25212.6700.0012.6325,3590.04%
2022/01/2400.00112.7812.84-15,198-0.02%
2022/01/21812.9600.0012.9185,0820.16%
2022/01/18113.3900.0013.3814,7160.02%
2022/01/17213.4300.0013.4224,6800.04%
2022/01/14113.4700.0013.4714,6940.02%
2022/01/06513.3400.0013.3454,6300.11%
2021/12/3000.002413.4113.41-244,636-0.52%
2021/12/2900.00313.4213.41-34,653-0.06%
2021/12/2800.00313.4313.44-34,656-0.06%
2021/12/2112.312.9000.0012.9212.34,5690.27%
2021/12/201.113.21113.3113.310.14,1520.00%
2021/12/171113.3800.0013.38113,8170.29%
2021/12/16513.4700.0013.4853,6220.14%
2021/12/15513.4700.0013.4853,5100.14%
2021/12/14213.6000.0013.6223,3740.06%
2021/12/13213.8000.0013.8023,2690.06%
2021/12/09113.970.313.9813.970.83,2120.02%
2021/12/07213.7800.0013.8223,2450.06%
2021/12/0600.001.613.5913.59-1.63,204-0.05%
2021/12/03113.6900.0013.6713,1320.03%
2021/12/029.113.4200.0013.409.13,0130.30%
2021/12/01813.7000.0013.8182,6690.30%
2021/11/30713.9900.0014.0272,4520.29%
2021/11/29314.0200.0014.0632,3530.13%
2021/11/26214.13114.1314.1212,3130.04%
2021/11/231314.1500.0014.14132,2580.58%
2021/11/22114.1500.0014.1712,2480.05%
2021/11/191314.201014.1914.1932,2150.14%
2021/11/18514.2600.0014.2352,2290.22%
2021/11/09514.5500.0014.5352,2680.22%
2021/11/031014.4000.0014.40102,3130.43%
2021/10/282014.4000.0014.36202,4690.81%
2021/10/1900.001514.3514.34-152,510-0.60%
2021/10/1800.00214.4014.40-22,530-0.08%
2021/10/1500.001814.4314.43-182,552-0.71%
2021/10/1400.004214.3914.37-422,601-1.61%
2021/10/1300.00314.3014.33-32,661-0.11%
2021/10/01213.9000.0013.8323,0170.07%
2021/09/17213.9500.0013.9323,1170.06%
2021/09/16514.0700.0014.0853,0880.16%
2021/09/09614.0800.0014.0763,2510.18%
2021/09/08614.2000.0014.1563,2570.18%
2021/09/07514.2500.0014.2753,3230.15%
2021/08/20213.9000.0013.8623,7370.05%
2021/08/16114.1000.0014.1113,6970.03%
2021/08/05613.9000.0013.9063,7710.16%
2021/08/04314.0000.0014.0133,7910.08%
2021/08/03114.0100.0014.0313,7910.03%
2021/07/26113.9800.0013.9813,8150.03%
2021/07/236.914.0300.0014.016.93,8220.18%
2021/07/22514.1500.0014.1653,7990.13%
2021/07/21114.01114.0314.0103,7890.00%
2021/07/203.113.7900.0013.793.13,7800.08%
2021/07/191213.9900.0013.98123,7110.32%
2021/07/16514.0500.0014.0453,6490.14%
2021/07/151014.0500.0014.14103,6320.28%
2021/07/143.614.2100.0014.223.63,5640.10%
2021/07/09314.171014.1714.18-73,463-0.20%
2021/07/08414.37714.3514.37-33,367-0.09%
2021/07/07414.4800.0014.5043,2750.12%
2021/07/06114.5200.0014.5513,2450.03%
2021/07/02214.6100.0014.6223,1890.06%
2021/07/01414.4700.0014.4943,1610.13%
2021/06/301514.51214.5114.52133,1400.41%
2021/06/29814.6300.0014.6383,0290.26%
2021/06/281114.7200.0014.72112,9930.37%
2021/06/25214.69714.7114.70-52,983-0.17%
2021/06/2400.00714.5814.58-72,954-0.24%
2021/06/231314.594214.6014.58-292,928-0.99%
2021/06/211014.5700.0014.63102,9150.34%
2021/06/181014.7200.0014.74102,8070.36%
2021/06/1700.00514.8814.87-52,742-0.18%
2021/06/163014.7500.0014.76302,7161.10%
2021/06/151014.974914.8814.90-392,665-1.46%
2021/06/11515.0200.0015.0552,6060.19%
2021/06/10315.1900.0015.1632,5460.12%
2021/06/09915.0300.0015.0492,4930.36%
2021/06/08414.8400.0014.8542,4550.16%
2021/06/0700.00714.6114.65-72,445-0.29%
2021/06/0400.00514.5614.56-52,462-0.20%
2021/06/03114.5700.0014.5712,4850.04%
2021/05/2800.00214.3914.38-22,430-0.08%
2021/05/26414.3000.0014.3542,5140.16%
2021/05/25314.3800.0014.3932,5240.12%
2021/05/24614.3200.0014.3362,5290.24%
2021/05/21214.3200.0014.3222,5320.08%
2021/05/2000.00114.2414.25-12,560-0.04%
2021/05/19314.1900.0014.2032,6010.12%
2021/05/13813.5300.0013.6282,6280.30%
2021/05/12614.0400.0014.0162,5870.23%
2021/05/11114.1800.0014.1812,4850.04%
2021/05/1000.00314.3114.34-32,473-0.12%
2021/05/07514.2900.0014.3052,4790.20%
2021/05/05914.29114.3014.3082,4860.32%
2021/05/0300.00614.4214.38-62,502-0.24%
2021/04/2900.00214.4314.40-22,505-0.08%
2021/04/27214.2000.0014.2322,4700.08%
2021/04/211314.09114.0514.14122,3770.50%
2021/04/20614.2100.0014.2362,3110.26%
2021/04/19614.3700.0014.3762,2730.26%
2021/04/16614.4300.0014.4362,2440.27%
2021/04/1500.00114.4614.43-12,230-0.04%
2021/04/1400.00514.3814.40-52,220-0.23%
2021/04/1300.001014.2914.31-102,244-0.45%
2021/04/08114.2300.0014.2412,2830.04%
2021/04/07514.23514.2314.2202,2880.00%
2021/04/0600.00114.3214.25-12,294-0.04%
2021/04/01314.2000.0014.2132,2900.13%
2021/03/3100.00914.2214.25-92,282-0.39%
2021/03/30314.1400.0014.1532,2910.13%
2021/03/29314.2700.0014.2532,2620.13%
2021/03/2600.00314.2014.22-32,260-0.13%
2021/03/25413.9500.0013.9942,2560.18%
2021/03/2400.00314.0514.05-32,233-0.13%
2021/03/22914.20114.1814.1982,2300.36%
2021/03/1900.00314.2914.29-32,225-0.13%
2021/03/18414.2700.0014.4042,2160.18%
2021/03/17714.3200.0014.3372,1910.32%
2021/03/16614.3500.0014.3762,1500.28%
2021/03/151214.4100.0014.46122,1000.57%
2021/03/1200.00614.0814.09-62,047-0.29%
2021/03/11614.0200.0014.0262,0590.29%
2021/03/10513.8300.0013.8352,0490.24%
2021/03/0900.00913.7013.75-92,036-0.44%
2021/03/0800.00213.4113.41-22,005-0.10%
2021/03/05313.3100.0013.3432,0530.15%
2021/03/041113.4800.0013.48112,0650.53%
2021/03/03313.4900.0013.5332,0710.14%
2021/03/0200.00413.4213.42-42,114-0.19%
2021/02/26813.2900.0013.4082,1590.37%
2021/02/2500.00113.6013.64-12,132-0.05%
2021/02/24513.2400.0013.2252,1240.24%
2021/02/2300.00213.2713.32-22,108-0.09%
2021/02/22113.2400.0013.1412,1210.05%
2021/02/19313.0000.0012.9832,1600.14%
2021/02/18313.1900.0013.2132,1990.14%
2021/02/1700.00513.2913.34-52,253-0.22%
2021/01/27212.8300.0012.8422,3060.09%
2021/01/25112.8900.0012.9312,2930.04%
2021/01/1300.00812.5712.56-82,324-0.34%
2021/01/12112.55112.5212.5402,3440.00%
2021/01/06212.3500.0012.3022,2950.09%
2021/01/05212.4500.0012.4222,2560.09%
2021/01/04412.6500.0012.6442,2110.18%
2020/12/2900.00212.7512.75-22,202-0.09%
2020/12/2100.001512.5612.51-152,239-0.67%
2020/12/18712.602312.6112.61-162,257-0.71%
2020/12/1700.00312.5512.58-32,307-0.13%
2020/12/15212.5000.0012.4722,2930.09%
2020/12/14112.5100.0012.5712,2850.04%
2020/12/1100.00412.6312.58-42,309-0.17%
2020/12/10112.6100.0012.6212,3200.04%
2020/12/04512.4800.0012.4952,4380.21%
2020/12/0300.00412.4912.50-42,432-0.16%
2020/12/02112.33412.3212.35-32,445-0.12%
2020/12/01112.27512.3412.27-42,444-0.16%
2020/11/27812.6300.0012.6782,3360.34%
2020/11/261912.7000.0012.69192,3180.82%
2020/11/25112.7900.0012.8412,2820.04%
2020/11/24112.47912.4112.47-82,226-0.36%
2020/11/2300.001612.0312.13-162,207-0.72%
2020/11/192311.9600.0011.95232,2151.04%
2020/11/18211.9200.0012.0022,1930.09%
2020/11/1700.001511.7811.81-152,128-0.70%
2020/11/1600.002011.5011.50-202,117-0.94%
2020/11/1300.00111.2111.23-12,056-0.05%
2020/11/11111.4500.0011.4512,0180.05%
2020/10/29110.4700.0010.4811,9740.05%
2020/10/28210.6400.0010.6021,9500.10%
2020/10/22110.6600.0010.6611,9750.05%
2020/10/08110.8200.0010.8312,1710.05%
2020/09/29110.8500.0010.8412,3680.04%
2020/09/23110.8000.0010.8012,4190.04%
2020/09/22110.8800.0010.9012,4000.04%
2020/09/21111.1500.0011.1112,3630.04%
2020/09/17211.1700.0011.1622,4490.08%
2020/09/14111.1300.0011.1812,5680.04%
2020/09/07211.1900.0011.1922,8590.07%
2020/08/27111.2100.0011.2013,6810.03%
2020/08/20311.1100.0011.0033,8380.08%
2020/08/14211.2600.0011.2323,9400.05%
2020/08/13211.3700.0011.3723,9630.05%
2020/08/111011.4400.0011.46104,0180.25%
2020/07/27210.7100.0010.6224,4520.04%
2020/07/1500.00110.2210.25-14,639-0.02%
2020/07/07110.3700.0010.3715,1180.02%
2020/06/23410.6700.0010.6245,1320.08%
2020/06/19111.0100.0011.0815,0330.02%
2020/06/18310.9500.0011.0534,9940.06%
2020/06/17111.1000.0011.1314,9290.02%
2020/06/15411.0500.0010.8844,7930.08%
2020/06/12210.9100.0010.9124,6910.04%
2020/06/11311.3600.0011.0134,5230.07%
2020/06/10812.0100.0011.9584,3300.18%
2020/06/09412.6000.0012.6344,1350.10%
2020/06/08112.03111.9212.1203,9590.00%
2020/06/05211.49211.3611.6003,8520.00%
2020/06/04410.69610.6610.73-23,747-0.05%
2020/06/0139.9700.009.9533,6540.08%
2020/05/2600.0019.899.98-13,431-0.03%
2020/05/2500.00119.719.76-113,390-0.32%
2020/05/1900.0029.399.32-23,139-0.06%
2020/05/1428.8800.008.8622,9350.07%
2020/05/0800.0059.469.41-52,645-0.19%
2020/05/0719.3500.009.4012,6000.04%
2020/05/0459.3500.009.4152,4600.20%
2020/04/2738.8500.008.9032,1570.14%
2020/04/1519.7700.009.7111,4660.07%
2020/04/1479.9000.0010.1471,3810.51%
2020/03/0200.00217.8017.66-2425-0.47%
2020/02/2700.00318.6518.66-3407-0.74%
2020/02/25119.4300.0019.4314070.25%
2020/02/2400.00119.7819.67-1411-0.24%
2020/02/20219.5700.0019.6324220.47%
2020/02/19219.5300.0019.6224300.46%
2020/02/18119.3600.0019.3514300.23%
2019/10/2400.00317.9117.92-3449-0.67%
2019/10/17317.6200.0017.6034410.68%
2018/10/1600.00118.0218.01-116-5.96%
2018/10/04118.3900.0018.391118.66%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音