富邦美國特別股 (00717)-凱基-永和券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.50
漲跌
▲0.04
漲幅
+0.26%
成交量
242張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/14	0	0.00	6	14.95	14.92	-6	279	-2.15%
2023/12/11	0	0.00	2	14.86	14.86	-2	283	-0.71%
2023/11/17	2	14.78	0	0.00	14.75	2	256	0.78%
2023/06/14	0	0.00	3	14.48	14.48	-3	366	-0.82%
2023/05/23	0	0.00	6	14.18	14.17	-6	337	-1.78%
2022/12/01	0	0.00	1	14.84	14.85	-1	516	-0.19%
2022/10/21	1	14.63	0	0.00	14.64	1	410	0.24%
2022/07/04	0	0.00	5	14.96	14.91	-5	388	-1.29%
2022/04/26	0	0.00	4	15.13	15.13	-4	552	-0.72%
2022/04/22	0	0.00	11	15.22	15.21	-11	555	-1.98%
2022/04/20	0	0.00	10	15.30	15.28	-10	563	-1.77%
2022/04/08	1	15.52	0	0.00	15.53	1	584	0.17%
2022/03/07	0	0.00	2	15.35	15.35	-2	577	-0.35%
2022/03/04	0	0.00	2	15.53	15.51	-2	572	-0.35%
2021/12/07	4	16.53	0	0.00	16.54	4	580	0.69%
2021/11/09	0	0.00	0.4	16.86	16.88	-0.4	607	-0.07%
2021/10/20	0	0.00	2	16.81	16.81	-2	662	-0.30%
2021/09/24	0	0.00	2	16.94	16.94	-2	729	-0.27%
2021/09/17	0	0.00	2	16.95	16.94	-2	728	-0.27%
2021/08/30	0	0.00	2	16.95	16.95	-2	776	-0.26%
2021/08/25	0	0.00	1	16.91	16.93	-1	799	-0.13%
2021/06/24	0.4	17.09	0	0.00	17.07	0.4	869	0.05%
2021/05/18	5	16.62	0	0.00	16.62	5	917	0.54%
2021/05/12	10	16.57	12	16.56	16.60	-2	894	-0.22%
2021/04/14	0	0.00	5	17.22	17.21	-5	892	-0.56%
2021/04/08	0	0.00	5	17.26	17.24	-5	892	-0.56%
2021/03/30	0	0.00	2	17.10	17.10	-2	894	-0.22%
2021/01/13	10	16.59	0	0.00	16.59	10	899	1.11%
2020/12/18	0	0.00	60	16.86	16.88	-60	857	-6.99%
2020/11/18	0	0.00	1	16.83	16.80	-1	786	-0.13%
2020/11/16	0	0.00	1	16.69	16.68	-1	802	-0.12%
2020/10/21	10	16.61	0	0.00	16.58	10	865	1.16%
2020/10/08	0	0.00	2	16.72	16.73	-2	887	-0.23%
2020/09/24	10	16.54	0	0.00	16.55	10	909	1.10%
2020/09/09	10	16.80	0	0.00	16.81	10	973	1.03%
2020/08/12	0	0.00	2	16.72	16.74	-2	1,103	-0.18%
2020/08/10	0	0.00	10.5	16.71	16.70	-10.5	1,117	-0.94%
2020/07/03	2	16.32	0	0.00	16.34	2	1,199	0.17%
2020/06/29	0	0.00	1	16.38	16.37	-1	1,222	-0.08%
2020/06/23	0	0.00	1	16.47	16.48	-1	1,263	-0.08%
2020/06/18	1	16.55	0	0.00	16.58	1	1,369	0.07%
2020/06/11	2	16.84	0	0.00	16.70	2	1,626	0.12%
2020/05/15	1	16.15	0	0.00	16.15	1	2,204	0.05%
2020/05/14	30	16.20	0	0.00	16.20	30	2,205	1.36%
2020/05/08	0	0.00	3	16.37	16.35	-3	2,246	-0.13%
2020/05/04	3	16.35	0	0.00	16.29	3	2,273	0.13%
2020/04/30	7	16.46	0	0.00	16.44	7	2,274	0.31%
2020/04/20	1	16.59	0	0.00	16.60	1	2,314	0.04%
2020/04/10	1	16.30	0	0.00	16.32	1	2,302	0.04%
2020/03/26	6	14.70	0	0.00	14.78	6	2,202	0.27%
2020/03/25	2	14.30	0	0.00	14.27	2	2,161	0.09%
2020/03/19	1	13.11	12	12.51	12.48	-11	2,020	-0.54%
2020/03/18	2	15.26	0	0.00	15.42	2	1,913	0.10%
2020/03/17	5	15.73	0	0.00	15.77	5	1,868	0.27%
2020/03/16	26	16.18	0	0.00	16.14	26	1,838	1.41%
2020/03/13	1	16.06	29	16.05	16.39	-28	1,799	-1.56%
2020/03/12	0	0.00	1	17.82	17.72	-1	1,713	-0.06%
2020/03/10	23	18.24	0	0.00	18.36	23	1,614	1.42%
2020/03/09	5	18.83	0	0.00	18.78	5	1,552	0.32%
2020/03/06	1	19.12	0	0.00	19.07	1	1,500	0.07%
2020/03/05	0	0.00	2	19.19	19.19	-2	1,476	-0.14%
2020/03/04	10	19.03	0	0.00	19.03	10	1,461	0.68%
2020/03/03	2	19.17	0	0.00	19.11	2	1,419	0.14%
2020/02/17	5	19.64	0	0.00	19.65	5	1,186	0.42%
2020/02/14	5	19.63	0	0.00	19.63	5	1,186	0.42%
2020/02/11	10	19.67	0	0.00	19.67	10	1,174	0.85%
2020/02/05	0	0.00	1	19.67	19.68	-1	1,193	-0.08%
2020/02/04	0	0.00	5	19.67	19.69	-5	1,202	-0.42%
2020/01/30	4	19.67	0	0.00	19.64	4	1,195	0.33%
2020/01/20	10	19.83	0	0.00	19.85	10	1,182	0.85%
2020/01/17	10	19.79	0	0.00	19.79	10	1,186	0.84%
2019/12/23	2	19.60	0	0.00	19.60	2	1,193	0.17%
2019/12/19	5	19.56	0	0.00	19.57	5	1,173	0.43%
2019/12/12	5	19.54	0	0.00	19.53	5	1,192	0.42%
2019/11/15	0	0.00	1	19.65	19.65	-1	1,053	-0.09%
2019/11/14	2	19.63	0	0.00	19.65	2	1,046	0.19%
2019/11/13	4	19.52	0	0.00	19.55	4	1,038	0.39%
2019/11/08	1	19.45	0	0.00	19.44	1	994	0.10%
2019/11/07	1	19.52	0	0.00	19.51	1	956	0.10%
2019/11/05	2	19.56	0	0.00	19.59	2	915	0.22%
2019/11/04	4	19.57	0	0.00	19.56	4	910	0.44%
2019/10/25	4	19.72	0	0.00	19.70	4	835	0.48%
2019/10/15	2	20.00	0	0.00	19.99	2	664	0.30%
2019/09/16	2	20.05	0	0.00	20.03	2	539	0.37%
2019/08/06	2	20.06	0	0.00	20.06	2	518	0.39%
2019/07/18	5	19.97	0	0.00	19.95	5	497	1.01%
2019/07/17	1	20.05	0	0.00	20.08	1	493	0.20%
2019/06/06	0	0.00	3	19.96	19.97	-3	412	-0.73%
2019/05/08	1	19.60	0	0.00	19.60	1	376	0.27%
2019/05/03	5	19.67	0	0.00	19.63	5	363	1.37%
2019/04/30	3	19.87	0	0.00	19.89	3	347	0.86%
2019/04/25	2	19.84	0	0.00	19.84	2	341	0.59%
2018/12/18	1	18.66	0	0.00	18.65	1	344	0.29%
2018/12/13	1	18.84	0	0.00	18.84	1	334	0.30%
2018/11/28	1	19.07	0	0.00	19.07	1	336	0.30%
2018/11/15	1	19.23	0	0.00	19.23	1	380	0.26%
2018/11/08	1	19.21	0	0.00	19.21	1	393	0.25%
2018/10/09	1	19.60	0	0.00	19.59	1	464	0.22%
2018/09/03	1	20.03	0	0.00	20.04	1	670	0.15%
2018/08/21	0	0.00	4	19.91	19.92	-4	651	-0.61%
2018/08/15	4	19.88	3	19.87	19.87	1	654	0.15%
2018/06/14	0	0.00	1	19.73	19.76	-1	428	-0.23%
2018/06/07	0	0.00	1	19.58	19.61	-1	399	-0.25%
2018/05/04	1	19.35	0	0.00	19.35	1	409	0.24%
2018/04/09	1	19.13	0	0.00	19.12	1	486	0.21%
2018/02/02	1	19.00	0	0.00	18.98	1	897	0.11%
2018/01/22	1	19.18	0	0.00	19.13	1	950	0.11%
2018/01/08	3	19.44	0	0.00	19.45	3	1,075	0.28%