台股 » 個股 » 台新JPM新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新JPM新興債

(00734B)
可現股當沖
  • 股價
    15.77
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    510
  • 產業
    上櫃
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新JPM新興債 (00734B)籌碼相關-凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20215.7900.0015.7725000.40%
2024/05/17115.7800.0015.7715000.20%
2024/05/08115.7000.0015.7015030.20%
2024/04/22115.4800.0015.4915030.20%
2024/04/1600.00615.7115.73-6512-1.17%
2024/03/25115.8000.0015.8515740.17%
2024/03/22215.8300.0015.8225830.34%
2024/03/18115.6600.0015.6516170.16%
2024/01/15115.7800.0015.7719170.11%
2023/12/2800.00115.7315.74-1995-0.10%
2023/12/06115.4700.0015.4611,0040.10%
2023/10/0400.00115.1115.14-1990-0.10%
2023/09/04115.7500.0015.7219610.10%
2023/08/31115.7500.0015.7519780.10%
2023/08/2100.00415.5015.50-4985-0.41%
2023/07/2400.000.415.6615.83-0.41,014-0.04%
2023/07/0600.00115.8315.88-11,016-0.10%
2023/05/2500.00215.4115.42-21,056-0.19%
2023/05/12115.7700.0015.7511,0460.10%
2023/05/0500.00115.6215.65-11,036-0.10%
2023/05/04115.7400.0015.7411,0360.10%
2023/04/24115.8300.0015.8511,0300.10%
2023/04/07115.8500.0015.9211,0220.10%
2023/03/24115.5700.0015.5411,0190.10%
2023/03/13115.4600.0015.3911,0150.10%
2023/02/01115.5600.0015.5511,0150.10%
2023/01/13115.7500.0015.7511,0280.10%
2022/12/2000.00115.7415.74-11,031-0.10%
2022/12/1600.00115.8915.93-11,031-0.10%
2022/12/05115.7500.0015.6711,0280.10%
2022/12/02115.6700.0015.6911,0280.10%
2022/10/2500.00114.5014.61-1998-0.10%
2022/10/04115.4100.0015.4011,0000.10%
2022/09/1900.00115.9215.92-1999-0.10%
2022/08/02116.1300.0016.1311,0160.10%
2022/08/01116.0300.0015.9811,0160.10%
2021/12/060.119.9500.0019.310.11,0100.00%
2021/06/180.119.5500.0019.490.19900.01%
2021/04/260.219.9600.0019.600.21,0260.01%
2021/03/020.119.8000.0019.580.11,0230.01%
2020/09/2200.00121.3021.35-11,042-0.10%
2020/07/210.121.5100.0021.480.11,0510.01%
2020/03/2300.00118.1718.07-11,079-0.09%
2020/02/20122.7500.0022.8411,0370.10%
2019/12/1300.00122.2022.25-11,049-0.10%
台新JPM新興債 相關文章
台新JPM新興債 相關影音