期元大道瓊白銀 (00738U)-凱基-永和券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.64
漲跌
▼0.20
漲幅
-0.72%
成交量
590張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.3	27.72	27.64	-0.3	1,276	-0.02%
2024/11/21	0	0.00	0.2	27.90	27.84	-0.2	1,273	-0.01%
2024/11/06	0.1	28.76	0	0.00	28.85	0.1	1,209	0.01%
2024/11/05	8	28.87	0	0.00	29.03	8	1,194	0.67%
2024/11/01	0.8	29.30	0	0.00	29.26	0.8	1,203	0.07%
2024/10/29	26	30.38	1	30.42	30.36	25	1,159	2.16%
2024/10/28	3	29.88	0	0.00	29.85	3	1,134	0.26%
2024/10/25	10.1	30.06	0	0.00	29.99	10.1	1,133	0.89%
2024/10/24	9.2	30.35	31	30.35	30.39	-21.8	1,122	-1.94%
2024/10/23	1	31.04	0	0.00	31.14	1	1,114	0.09%
2024/10/21	0	0.00	2	30.41	30.43	-2	1,067	-0.19%
2024/10/14	6	28.02	0	0.00	28.08	6	1,008	0.59%
2024/10/09	0	0.00	30	27.43	27.46	-30	1,001	-3.00%
2024/10/08	5	28.39	0	0.00	28.19	5	964	0.52%
2024/09/27	2	28.63	0	0.00	28.57	2	925	0.22%
2024/09/25	50	28.83	2	28.89	28.70	48	885	5.42%
2024/09/24	12	27.97	0	0.00	28.01	12	853	1.41%
2024/09/23	1	28.01	3	28.04	28.00	-2	823	-0.24%
2024/09/20	1	27.67	0	0.00	27.86	1	810	0.12%
2024/09/13	0	0.00	6	26.95	27.01	-6	799	-0.75%
2024/08/08	3	24.41	0	0.00	24.52	3	1,092	0.27%
2024/08/07	5	24.71	0	0.00	24.82	5	1,095	0.46%
2024/08/06	7	24.90	0	0.00	24.82	7	1,108	0.63%
2024/08/05	9	26.05	0	0.00	25.88	9	1,088	0.83%
2024/08/02	5	26.04	0	0.00	26.27	5	1,079	0.46%
2024/07/26	8	25.52	0	0.00	25.38	8	1,062	0.75%
2024/07/17	0	0.00	2	28.60	28.40	-2	1,060	-0.19%
2024/06/26	1	26.45	0	0.00	26.55	1	1,258	0.08%
2024/05/28	0.2	28.98	0	0.00	29.23	0.2	1,078	0.02%
2024/05/20	0	0.00	1	29.48	29.66	-1	971	-0.10%
2024/04/23	0	0.00	5	24.97	25.13	-5	846	-0.59%
2024/04/16	1	26.78	6	26.75	26.80	-5	727	-0.69%
2024/04/09	0.1	25.86	0	0.00	25.87	0.1	656	0.02%
2024/03/29	0	0.00	2	23.20	23.23	-2	547	-0.36%
2024/01/22	1	21.14	0	0.00	21.09	1	500	0.20%
2024/01/04	1	21.56	0	0.00	21.61	1	528	0.19%
2023/12/27	0.1	22.80	0	0.00	22.77	0.1	553	0.02%
2023/12/15	0.2	22.71	0	0.00	22.80	0.2	591	0.03%
2023/12/08	0.2	22.44	0	0.00	22.51	0.2	582	0.03%
2023/12/05	0	23.30	0	0.00	23.21	0	589	0.00%
2023/12/04	0	24.11	0	0.00	24.11	0	588	0.00%
2023/11/27	0	0.00	33	23.13	23.41	-33	562	-5.87%
2023/10/31	5	22.37	0	0.00	22.22	5	552	0.90%
2023/10/04	4	20.31	0	0.00	20.34	4	490	0.82%
2023/10/03	6	20.09	0	0.00	20.27	6	485	1.24%
2023/09/28	2	21.80	0	0.00	21.76	2	436	0.46%
2023/09/27	4	21.95	0	0.00	21.97	4	428	0.93%
2023/09/14	2	22.08	0	0.00	22.05	2	419	0.48%
2023/08/17	2	21.80	0	0.00	21.87	2	384	0.52%
2023/08/15	2	21.92	0	0.00	22.03	2	397	0.50%
2023/08/10	4	22.05	0	0.00	22.06	4	393	1.02%
2023/08/04	2	22.94	0	0.00	22.93	2	408	0.49%
2023/05/18	0	0.00	5	23.22	23.18	-5	734	-0.68%
2023/04/26	0	0.00	8	24.62	24.62	-8	761	-1.05%
2023/04/14	0	0.00	5	25.60	25.57	-5	742	-0.67%
2023/04/13	0	0.00	6	25.15	25.11	-6	743	-0.81%
2023/04/12	0	0.00	14	25.02	25.03	-14	737	-1.90%
2023/04/11	0	0.00	7	24.65	24.64	-7	723	-0.97%
2023/04/07	0	0.00	9	24.63	24.63	-9	711	-1.27%
2023/04/06	0	0.00	5	24.48	24.51	-5	700	-0.71%
2023/03/31	0	0.00	5	23.57	23.57	-5	686	-0.73%
2023/03/30	0	0.00	10	23.05	23.07	-10	677	-1.48%
2023/03/24	0	0.00	5	22.79	22.78	-5	680	-0.73%
2023/03/23	0	0.00	5	22.63	22.69	-5	671	-0.74%
2023/03/22	0	0.00	5	22.07	22.07	-5	649	-0.77%
2022/07/01	0	0.00	4	20.40	20.25	-4	1,079	-0.37%
2022/06/17	0	0.00	11	22.19	22.26	-11	1,243	-0.88%
2022/06/16	0	0.00	2	22.07	22.04	-2	1,250	-0.16%
2022/06/01	0	0.00	3	21.83	21.76	-3	1,714	-0.17%
2022/04/13	2	26.30	2	26.22	26.25	0	1,503	0.00%
2022/03/30	0	0.00	2	25.45	25.52	-2	1,366	-0.15%
2022/03/29	1	25.50	0	0.00	25.49	1	1,359	0.07%
2022/03/28	1	26.11	0	0.00	25.81	1	1,343	0.07%
2022/03/24	5	25.77	5	25.75	25.70	0	1,270	0.00%
2022/03/09	0	0.00	15	27.37	27.85	-15	1,014	-1.48%
2022/01/21	0	0.00	5	24.73	24.83	-5	632	-0.79%
2022/01/07	4	22.49	0	0.00	22.53	4	629	0.64%
2021/12/28	0	0.00	5	23.43	23.43	-5	591	-0.85%
2021/12/02	2	22.73	0	0.00	22.78	2	690	0.29%
2021/11/23	0	0.00	2	24.77	24.80	-2	691	-0.29%
2021/11/18	0	0.00	40	25.66	25.59	-40	686	-5.83%
2021/11/16	2	25.67	0	0.00	25.73	2	724	0.28%
2021/11/12	0	0.00	4	25.79	25.77	-4	732	-0.55%
2021/11/11	40	25.25	0	0.00	25.33	40	731	5.47%
2021/09/30	5	22.05	0	0.00	22.11	5	951	0.53%
2021/09/17	3	23.49	0	0.00	23.50	3	965	0.31%
2021/09/06	0	0.00	3	25.25	25.38	-3	1,046	-0.29%
2021/09/02	0	0.00	10	24.78	24.70	-10	1,078	-0.93%
2021/08/26	0	0.00	10	24.47	24.42	-10	1,130	-0.88%
2021/08/19	5	23.84	0	0.00	23.82	5	1,186	0.42%
2021/08/13	2	23.80	0	0.00	23.86	2	1,236	0.16%
2021/08/11	5	23.87	0	0.00	24.04	5	1,316	0.38%
2021/08/10	5	24.15	0	0.00	24.29	5	1,372	0.36%
2021/08/09	5	24.57	0	0.00	24.60	5	1,387	0.36%
2021/06/10	0	0.00	4	28.60	28.62	-4	1,991	-0.20%
2021/05/26	0	0.00	3	29.16	29.18	-3	2,220	-0.14%
2021/05/24	0	0.00	5	28.67	28.68	-5	2,227	-0.22%
2021/05/20	0	0.00	56	28.72	28.80	-56	2,374	-2.36%
2021/05/19	5	29.06	0	0.00	28.99	5	2,354	0.21%
2021/05/18	0	0.00	5	29.75	29.59	-5	2,396	-0.21%
2021/05/17	0	0.00	7	28.66	28.70	-7	2,417	-0.29%
2021/05/12	0	0.00	2	28.38	28.37	-2	2,666	-0.08%
2021/05/10	0	0.00	7	28.74	28.78	-7	3,345	-0.21%
2021/05/07	0	0.00	6	28.40	28.55	-6	3,424	-0.18%
2021/04/22	0	0.00	5	27.58	27.48	-5	3,673	-0.14%
2021/04/16	0	0.00	4	26.85	26.93	-4	4,031	-0.10%
2021/04/15	0	0.00	5	26.62	26.56	-5	4,073	-0.12%
2021/04/14	0	0.00	5	26.43	26.39	-5	4,161	-0.12%
2021/04/12	0	0.00	5	26.31	26.13	-5	4,365	-0.11%
2021/04/09	0	0.00	5	26.37	26.37	-5	4,406	-0.11%
2021/04/07	0	0.00	5	26.20	26.16	-5	4,457	-0.11%
2021/03/31	8	24.98	0	0.00	24.92	8	4,507	0.18%
2021/03/30	10	25.70	0	0.00	25.68	10	4,459	0.22%
2021/03/29	4	25.94	0	0.00	25.99	4	4,545	0.09%
2021/03/25	6	26.15	0	0.00	26.26	6	4,704	0.13%
2021/03/11	0	0.00	10	27.21	27.39	-10	4,948	-0.20%
2021/03/10	0	0.00	4	26.94	26.91	-4	4,958	-0.08%
2021/03/09	4	26.15	0	0.00	26.46	4	4,982	0.08%
2021/03/05	9	26.16	0	0.00	26.13	9	5,127	0.18%
2021/03/04	4	27.12	0	0.00	27.20	4	5,221	0.08%
2021/03/02	8	27.15	0	0.00	27.13	8	5,222	0.15%
2021/02/19	0	0.00	30	27.77	27.87	-30	5,103	-0.59%
2021/02/04	0	0.00	5	27.94	27.44	-5	4,913	-0.10%
2021/02/03	0	0.00	12	28.09	28.11	-12	4,841	-0.25%
2021/02/02	9	30.00	3	30.00	29.80	6	4,774	0.13%
2021/02/01	10	29.82	0	0.00	30.09	10	4,539	0.22%
2021/01/25	0	0.00	10	26.72	26.70	-10	4,150	-0.24%
2021/01/21	0	0.00	4	26.91	27.09	-4	4,172	-0.10%
2021/01/20	2	26.47	0	0.00	26.51	2	4,130	0.05%
2021/01/18	2	25.81	20	25.77	25.95	-18	4,058	-0.44%
2021/01/15	2	26.79	0	0.00	26.69	2	3,983	0.05%
2021/01/14	2	26.43	0	0.00	26.32	2	3,904	0.05%
2021/01/13	2	26.77	0	0.00	26.72	2	3,847	0.05%
2021/01/12	2	26.16	0	0.00	26.32	2	3,814	0.05%
2021/01/11	2	25.76	0	0.00	25.77	2	3,738	0.05%
2021/01/08	0	0.00	1	28.32	28.31	-1	3,540	-0.03%
2020/12/22	2	27.84	0	0.00	27.63	2	3,171	0.06%
2020/12/18	0	0.00	11	27.18	27.19	-11	3,229	-0.34%
2020/12/17	0	0.00	14	26.61	26.61	-14	3,283	-0.43%
2020/12/08	0	0.00	1	25.95	25.98	-1	3,218	-0.03%
2020/12/03	0	0.00	3	25.24	25.31	-3	3,160	-0.09%
2020/12/02	26	25.02	0	0.00	24.90	26	3,135	0.83%
2020/11/30	5	23.59	1	23.73	23.14	4	3,079	0.13%
2020/11/26	12	24.70	0	0.00	24.70	12	3,070	0.39%
2020/11/24	1	24.82	0	0.00	24.69	1	3,112	0.03%
2020/11/20	2	25.48	0	0.00	25.55	2	3,119	0.06%
2020/11/19	1	25.70	0	0.00	25.55	1	3,149	0.03%
2020/11/18	2	25.80	0	0.00	25.90	2	3,167	0.06%
2020/11/11	5	25.82	0	0.00	25.84	5	3,641	0.14%
2020/11/10	20	25.70	0	0.00	25.71	20	3,738	0.54%
2020/11/06	0	0.00	2	26.81	26.76	-2	4,286	-0.05%
2020/11/04	0	0.00	20	25.60	25.26	-20	4,424	-0.45%
2020/10/30	21	24.85	0	0.00	24.83	21	4,957	0.42%
2020/10/22	0	0.00	20	26.50	26.42	-20	5,523	-0.36%
2020/10/08	1	25.30	0	0.00	25.34	1	6,134	0.02%
2020/09/30	10	25.58	0	0.00	25.53	10	6,298	0.16%
2020/09/29	10	25.31	0	0.00	25.12	10	6,304	0.16%
2020/09/22	5	26.22	5	26.39	26.25	0	6,061	0.00%
2020/09/17	0	0.00	2	29.00	28.75	-2	5,954	-0.03%
2020/09/16	0	0.00	8	29.04	29.25	-8	5,941	-0.13%
2020/09/11	0	0.00	10	28.50	28.52	-10	5,955	-0.17%
2020/09/08	0	0.00	1	28.66	28.74	-1	5,964	-0.02%
2020/09/07	0	0.00	1	29.05	28.99	-1	6,028	-0.02%
2020/09/04	2	28.80	0	0.00	28.64	2	6,033	0.03%
2020/09/03	0	0.00	2	29.48	29.37	-2	5,958	-0.03%
2020/08/26	0	0.00	3	28.35	28.26	-3	5,702	-0.05%
2020/08/24	4	28.50	0	0.00	28.46	4	5,743	0.07%
2020/08/20	5	28.83	0	0.00	29.16	5	5,709	0.09%
2020/08/19	8	30.07	0	0.00	29.85	8	5,667	0.14%
2020/08/18	3	29.96	0	0.00	30.00	3	5,661	0.05%
2020/08/17	2	28.36	0	0.00	28.66	2	5,589	0.04%
2020/08/14	1	29.54	0	0.00	29.54	1	5,566	0.02%
2020/08/13	1	27.91	12	27.99	28.01	-11	5,557	-0.20%
2020/08/12	14	26.23	1	26.06	25.95	13	5,444	0.24%
2020/08/11	1	31.00	0	0.00	31.00	1	5,072	0.02%
2020/08/07	62	31.29	0	0.00	30.61	62	4,907	1.26%
2020/08/05	0	0.00	2	27.93	28.05	-2	4,433	-0.05%
2020/07/29	0	0.00	7	26.36	26.20	-7	4,149	-0.17%
2020/07/27	2	26.20	0	0.00	26.20	2	3,764	0.05%
2020/07/24	36	24.57	0	0.00	24.44	36	3,567	1.01%
2020/07/23	29	24.66	0	0.00	24.75	29	3,497	0.83%
2020/07/22	38	24.60	0	0.00	24.40	38	3,356	1.13%
2020/06/29	0	0.00	10	19.64	19.70	-10	3,347	-0.30%
2020/06/23	20	19.47	20	19.43	19.41	0	3,458	0.00%
2020/06/15	4	19.11	0	0.00	18.91	4	3,788	0.11%
2020/06/12	1	19.18	0	0.00	19.27	1	3,771	0.03%
2020/06/10	5	19.46	0	0.00	19.50	5	3,822	0.13%
2020/06/09	7	19.55	0	0.00	19.47	7	3,966	0.18%
2020/06/05	2	19.66	0	0.00	19.63	2	4,064	0.05%
2020/06/04	4	19.61	0	0.00	19.65	4	4,064	0.10%
2020/06/01	0	0.00	2	20.50	20.76	-2	4,097	-0.05%
2020/05/22	5	19.00	0	0.00	18.94	5	4,103	0.12%
2020/05/21	0	0.00	10	19.60	19.41	-10	4,121	-0.24%
2020/05/20	5	19.78	0	0.00	19.80	5	4,010	0.12%
2020/05/19	19	19.18	0	0.00	19.12	19	3,918	0.48%
2020/05/18	5	19.38	0	0.00	19.29	5	3,879	0.13%
2020/05/15	2	17.90	0	0.00	18.07	2	3,713	0.05%
2020/05/14	0	0.00	3	17.21	17.20	-3	3,659	-0.08%
2020/05/07	3	16.55	0	0.00	16.57	3	3,543	0.08%
2020/05/06	4	16.70	0	0.00	16.71	4	3,537	0.11%
2020/05/05	7	16.31	0	0.00	16.28	7	3,525	0.20%
2020/05/04	7	16.41	0	0.00	16.45	7	3,520	0.20%
2020/04/30	2	17.01	0	0.00	17.03	2	3,494	0.06%
2020/04/23	0	0.00	57	17.09	17.19	-57	3,697	-1.54%
2020/04/17	0	0.00	20	17.25	17.32	-20	3,563	-0.56%
2020/04/16	5	17.33	0	0.00	17.33	5	3,543	0.14%
2020/04/15	0	0.00	125	17.82	17.78	-125	3,519	-3.55%	大賣/鉅額交易
2020/04/14	43	17.71	15	17.81	17.79	28	3,518	0.80%
2020/04/13	10	17.31	45	17.33	17.33	-35	3,484	-1.00%
2020/04/10	7	17.53	22	17.54	17.57	-15	3,442	-0.44%
2020/04/09	5	17.00	10	17.01	17.01	-5	3,419	-0.15%
2020/04/08	45	16.94	0	0.00	17.08	45	3,397	1.32%
2020/04/07	24	17.17	50	17.28	17.39	-26	3,319	-0.78%
2020/04/06	51	16.17	0	0.00	16.15	51	3,234	1.58%
2020/03/18	56	14.23	0	0.00	14.23	56	2,589	2.16%
2020/03/12	0	0.00	20	18.42	18.37	-20	2,301	-0.87%
2020/03/06	1	19.33	0	0.00	19.36	1	2,117	0.05%
2020/03/04	19	19.16	0	0.00	19.28	19	2,035	0.93%
2019/12/13	0	0.00	5	19.05	19.04	-5	2,043	-0.24%
2019/12/09	2	18.69	0	0.00	18.72	2	2,137	0.09%
2019/11/22	0	0.00	1	19.36	19.36	-1	2,753	-0.04%
2019/11/19	0	0.00	5	19.28	19.26	-5	2,806	-0.18%
2019/11/12	1	19.09	0	0.00	19.08	1	2,943	0.03%
2019/11/08	1	19.35	0	0.00	19.31	1	2,959	0.03%
2019/11/06	1	19.90	0	0.00	19.93	1	2,926	0.03%
2019/10/25	0	0.00	2	20.32	20.34	-2	2,704	-0.07%
2019/10/17	1	19.70	0	0.00	19.71	1	2,605	0.04%
2019/10/09	0	0.00	1	20.25	20.27	-1	2,508	-0.04%
2019/10/04	0	0.00	2	20.16	20.13	-2	2,444	-0.08%
2019/10/03	0	0.00	5	20.16	20.15	-5	2,412	-0.21%
2019/10/01	5	19.42	0	0.00	19.39	5	2,325	0.21%
2019/09/12	1	20.68	0	0.00	20.76	1	1,837	0.05%
2019/09/10	1	20.45	0	0.00	20.52	1	1,774	0.06%
2019/09/09	1	20.90	0	0.00	20.76	1	1,661	0.06%
2019/09/06	2	21.31	2	21.40	21.32	0	1,574	0.00%
2019/09/04	0	0.00	2	22.25	22.36	-2	1,383	-0.14%
2019/09/02	2	21.07	0	0.00	21.15	2	1,278	0.16%
2019/08/30	2	20.97	0	0.00	21.04	2	1,235	0.16%
2019/08/28	0	0.00	10	20.92	20.94	-10	1,159	-0.86%
2019/08/20	1	19.46	0	0.00	19.50	1	948	0.11%
2019/08/19	2	19.64	0	0.00	19.65	2	921	0.22%
2019/08/16	3	19.93	0	0.00	19.87	3	888	0.34%
2019/08/15	5	20.04	0	0.00	20.02	5	825	0.61%
2019/01/18	40	18.37	0	0.00	18.39	40	275	14.53%
2019/01/16	50	18.49	0	0.00	18.47	50	246	20.25%
2019/01/15	19	18.59	0	0.00	18.60	19	240	7.90%
2019/01/11	1	18.57	0	0.00	18.60	1	214	0.47%
2018/12/10	0	0.00	1	17.31	17.32	-1	140	-0.71%
2018/11/09	1	17.13	0	0.00	17.12	1	145	0.69%