• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.97
  • 漲跌
    ▲0.19
  • 漲幅
    +0.91%
  • 成交量
    2,169張
  • 產業
    上市

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信中國50 (00752)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20921.0200.0020.9797,5920.12%
2024/12/1900.00520.6520.78-57,598-0.07%
2024/12/1800.001720.8520.92-177,637-0.22%
2024/12/171720.6300.0020.74177,6610.22%
2024/12/1200.001821.4621.37-187,611-0.24%
2024/12/10521.505221.7721.48-477,554-0.62%
2024/12/09120.6200.0020.6917,4170.01%
2024/12/0600.000.620.4020.62-0.67,386-0.01%
2024/12/0400.00120.5620.56-17,369-0.01%
2024/12/02320.2500.0020.2337,2830.04%
2024/11/29120.047420.2020.20-737,264-1.00%
2024/11/282120.242020.0420.1017,2600.01%
2024/11/22120.58220.3020.21-17,238-0.01%
2024/11/14420.6000.0020.6047,1900.06%
2024/11/13420.6500.0020.6847,1570.06%
2024/11/1200.00221.1221.08-27,081-0.03%
2024/11/11721.2800.0021.4877,0780.10%
2024/11/0700.00121.8521.78-16,896-0.01%
2024/11/04421.30121.3421.2536,7980.04%
2024/11/01521.2700.0021.3456,8560.07%
2024/10/301221.48121.3021.33116,8700.16%
2024/10/2900.00621.7221.72-66,833-0.09%
2024/10/28621.5000.0021.5866,8180.09%
2024/10/24621.441421.7321.44-86,802-0.12%
2024/10/23121.5500.0022.0016,7980.01%
2024/10/21721.5700.0021.5676,7210.10%
2024/10/182021.3900.0021.57206,6510.30%
2024/10/171021.6000.0021.57106,6050.15%
2024/10/14122.5300.0022.7116,4840.02%
2024/10/11222.4000.0022.3326,4170.03%
2024/10/0821324.571524.9023.001985,9663.32% 大買/鉅額交易
2024/10/071625.16325.7924.99135,3130.24%
2024/10/04223.70523.7024.37-34,661-0.06%
2024/10/01321.99221.7921.8214,2520.02%
2024/09/30422.20522.1322.31-14,137-0.02%
2024/09/2700.00320.9521.23-33,696-0.08%
2024/09/2000.007518.4318.41-753,253-2.31%
2024/09/13617.7600.0017.7063,3120.18%
2024/09/12217.6800.0017.7223,3570.06%
2024/09/0600.00117.5517.56-13,529-0.03%
2024/09/04117.6500.0017.6913,8300.03%
2024/09/03117.8000.0017.8013,8440.03%
2024/09/02617.8500.0017.8563,9200.15%
2024/08/28717.7600.0017.6974,0050.17%
2024/08/27217.8500.0017.8524,0430.05%
2024/08/262118.1500.0018.09214,0560.52%
2024/08/211917.981017.8717.9694,1300.22%
2024/08/201118.2500.0018.21114,1350.27%
2024/08/19918.3500.0018.2994,3360.21%
2024/08/1500.0019.817.9117.91-19.84,402-0.45%
2024/07/2200.00618.3918.45-65,331-0.11%
2024/07/0200.00218.3118.27-26,049-0.03%
2024/06/2500.00218.7518.73-25,558-0.04%
2024/06/21218.5700.0018.5925,5180.04%
2024/06/20119.0500.0018.9315,4840.02%
2024/06/17118.6800.0018.6615,4640.02%
2024/06/121018.522518.4818.47-155,495-0.27%
2024/06/0400.001018.7818.95-105,779-0.17%
2024/05/201020.232820.2420.25-185,795-0.31%
2024/05/1400.00619.5819.58-65,776-0.10%
2024/05/0800.001018.9418.69-105,685-0.18%
2024/05/03018.7400.0018.7605,6210.00%
2024/05/0200.00118.4218.45-15,480-0.02%
2024/04/3000.000.518.0018.00-0.55,493-0.01%
2024/04/2600.001317.9618.10-135,563-0.23%
2024/04/2400.001017.5117.56-105,441-0.18%
2024/04/18516.63216.6216.6335,1730.06%
2024/04/17216.4800.0016.4825,0850.04%
2024/04/1100.00617.2017.20-64,657-0.13%
2024/04/1000.001817.0017.13-184,558-0.39%
2024/04/0900.00216.7416.76-24,435-0.05%
2024/04/03416.6900.0016.6944,4260.09%
2024/04/0200.00216.8716.84-24,448-0.04%
2024/03/29216.5000.0016.4824,4730.04%
2024/03/2700.00216.4016.34-24,569-0.04%
2024/03/26516.3000.0016.3354,5800.11%
2024/03/22216.2200.0016.2624,5530.04%
2024/03/2100.00116.7016.66-14,498-0.02%
2024/03/2000.00316.2616.40-34,502-0.07%
2024/03/1300.001016.5716.61-104,370-0.23%
2024/03/0600.001315.8515.92-133,840-0.34%
2024/03/052315.6900.0015.59233,8290.60%
2024/03/01315.90316.0816.0803,6290.00%
2024/02/29216.0500.0016.1023,6080.06%
2024/02/2300.00316.3516.36-33,538-0.08%
2024/02/2100.001816.1416.26-183,484-0.52%
2024/02/20215.6800.0015.6823,4170.06%
2024/02/19315.7900.0015.7433,4120.09%
2024/02/16315.5900.0015.8733,3720.09%
2024/02/0100.00415.0715.17-43,120-0.13%
2024/01/31414.9300.0014.9243,0560.13%
2024/01/30215.1100.0015.1822,9800.07%
2024/01/2500.00415.7115.93-42,783-0.14%
2024/01/24115.25615.2515.18-52,681-0.19%
2024/01/22414.7400.0014.6042,4530.16%
2024/01/19215.0200.0015.0022,3910.08%
2024/01/181715.1200.0015.10172,3370.73%
2024/01/17215.2500.0015.1622,3460.09%
2024/01/16215.5900.0015.6322,2910.09%
2024/01/1500.001015.8615.81-102,265-0.44%
2024/01/1100.00615.9615.99-62,271-0.26%
2024/01/082315.9400.0015.75232,2281.03%
2024/01/05316.1900.0016.1932,1650.14%
2024/01/0400.001216.3616.26-122,186-0.55%
2024/01/03316.1300.0016.2132,1890.14%
2024/01/02316.2300.0016.2432,1940.14%
2023/12/2800.00216.1016.22-22,167-0.09%
2023/12/22816.1400.0015.9682,0950.38%
2023/12/151016.44816.6516.6122,0290.10%
2023/12/13216.4200.0016.3622,0080.10%
2023/12/1200.00616.3716.38-62,019-0.30%
2023/12/11616.1700.0016.0762,0420.29%
2023/12/08616.23416.3516.3422,0050.10%
2023/12/07816.4100.0016.4181,9810.40%
2023/12/0600.00916.5716.64-91,981-0.45%
2023/12/05816.5300.0016.4881,9660.41%
2023/12/041016.8100.0016.80101,9100.52%
2023/11/30517.0000.0016.9951,8970.26%
2023/11/291417.0500.0016.98141,9350.72%
2023/11/28817.3000.0017.2981,8790.43%
2023/11/2000.00217.5417.67-21,934-0.10%
2023/11/17617.4700.0017.4361,9030.32%
2023/10/3000.00217.5317.58-22,392-0.08%
2023/10/271017.36417.5217.5862,5050.24%
2023/10/269717.2500.0017.16972,6723.63%
2023/10/24216.9100.0017.0222,8330.07%
2023/10/2000.002017.2617.23-203,021-0.66%
2023/09/1300.001418.2918.29-143,492-0.40%
2023/09/1200.007.618.3318.35-7.63,588-0.21%
2023/09/1100.00118.1818.43-13,698-0.03%
2023/09/08218.2700.0018.2923,7360.05%
2023/09/06218.5300.0018.5923,7810.05%
2023/09/05218.8100.0018.8323,7780.05%
2023/08/22117.5900.0017.5714,0490.02%
2023/08/1400.00318.5818.60-34,207-0.07%
2023/08/1100.00319.2519.28-34,089-0.07%
2023/08/08519.4000.0019.3754,0250.12%
2023/08/01520.1300.0020.0253,8630.13%
2023/07/311520.2000.0020.11153,7550.40%
2023/07/283018.9900.0019.49303,5960.83%
2023/07/27219.0600.0019.0623,5850.06%
2023/07/20518.2100.0018.2453,4550.14%
2023/07/1100.00118.0818.10-13,438-0.03%
2023/07/07617.60617.7317.7303,5330.00%
2023/07/0400.00418.2518.35-43,602-0.11%
2023/06/30217.8200.0017.8423,6380.05%
2023/06/2600.00117.8817.83-13,696-0.03%
2023/06/211518.11118.1918.05143,6580.38%
2023/06/20118.5400.0018.5713,6530.03%
2023/06/19218.7000.0018.6923,6480.05%
2023/06/15318.4700.0018.5533,6060.08%
2023/06/0900.000.517.9218.00-0.53,465-0.01%
2023/06/06117.6600.0017.7113,4220.03%
2023/06/020.117.3600.0017.300.13,4090.00%
2023/05/2515.117.170.117.3117.09153,3180.45%
2023/05/240.117.7000.0017.680.13,3000.00%
2023/05/100.217.8000.0017.850.23,2210.01%
2023/04/210.218.5800.0018.460.23,1780.01%
2023/04/19118.9200.0018.8613,1300.03%
2023/04/11118.9500.0018.9513,0160.03%
2023/04/100.119.2000.0019.200.12,9480.00%
2023/03/310.119.2800.0019.210.12,8250.00%
2023/03/270.118.1200.0018.340.12,6680.00%
2023/03/240.118.5900.0018.610.12,6500.00%
2023/03/210.117.8200.0017.820.12,5440.00%
2023/03/200.117.7400.0017.760.12,4880.00%
2023/03/1500.00118.1718.04-12,447-0.04%
2023/03/0100.008018.9718.97-802,299-3.48%
2023/02/22318.9500.0019.0032,2280.13%
2023/02/1600.00119.7219.99-12,170-0.05%
2023/02/14719.9100.0019.7472,1710.32%
2023/01/31120.1300.0020.1812,2810.04%
2022/12/06118.0500.0017.9512,0790.05%
2022/08/1000.00317.5917.57-32,208-0.14%
2022/07/29118.8000.0018.2912,3160.04%
2022/07/1900.00719.1219.02-72,535-0.28%
2022/07/1800.00518.8619.20-52,582-0.19%
2022/06/2700.001120.7820.78-112,689-0.41%
2022/06/20219.5100.0019.4122,7540.07%
2022/06/13119.6200.0019.5013,1050.03%
2022/06/10119.6200.0020.1013,3030.03%
2022/06/091020.36320.5020.1873,3880.21%
2022/06/0700.001719.0519.17-173,449-0.49%
2022/04/26117.3300.0017.2214,3030.02%
2022/04/1500.001018.4018.46-104,314-0.23%
2022/03/29518.8900.0019.0154,4620.11%
2022/03/25519.00119.1618.5244,4550.09%
2022/03/23119.551019.2419.50-94,469-0.20%
2022/03/22118.4000.0018.5214,4410.02%
2022/03/182018.0200.0018.01204,3750.46%
2022/03/1700.001518.3418.43-154,299-0.35%
2022/03/15215.1600.0015.1324,0050.05%
2022/03/14116.5800.0016.4813,7940.03%
2022/03/11517.6800.0017.2053,6890.14%
2022/03/09118.0000.0017.6613,6670.03%
2022/03/08118.1800.0018.3013,5630.03%
2022/03/042119.2000.0019.20213,4460.61%
2022/03/03119.9000.0019.9113,3220.03%
2022/02/2500.00520.1420.09-53,208-0.16%
2022/02/24220.0100.0020.0123,2020.06%
2022/02/23220.46620.5020.68-43,053-0.13%
2022/02/221420.7700.0020.66143,0040.47%
2022/02/210.121.3200.0021.320.12,8800.00%
2022/02/17221.871021.9821.90-82,819-0.28%
2022/02/1600.001021.7121.89-102,800-0.36%
2022/02/1000.001122.0522.12-112,706-0.41%
2022/02/083.121.1000.0021.153.12,5890.12%
2022/02/070.121.5400.0021.550.12,5450.00%
2022/01/265621.3700.0021.33562,5382.21%
2022/01/241021.8500.0021.89102,5210.40%
2022/01/211422.151722.2422.11-32,502-0.12%
2022/01/2000.00321.9422.05-32,446-0.12%
2022/01/18621.8000.0021.6262,4260.25%
2022/01/14121.7100.0021.6812,4010.04%
2022/01/13222.19222.3022.1302,3750.00%
2022/01/12221.971021.7321.99-82,362-0.34%
2022/01/11321.4300.0021.4232,3280.13%
2022/01/063.120.3600.0020.413.12,2290.14%
2022/01/053.120.79920.6220.60-5.92,143-0.28%
2021/12/291.120.8200.0020.781.12,0500.05%
2021/12/28321.09221.3121.0712,0150.05%
2021/12/240.221.2400.0021.220.21,9940.01%
2021/12/22121.3300.0021.1512,0380.05%
2021/12/20220.9700.0020.9822,0240.10%
2021/12/17321.27121.3821.2021,9730.10%
2021/12/162621.520.121.5421.49261,9141.36%
2021/12/14522.1500.0022.0251,8500.27%
2021/12/10222.6000.0022.5321,8790.11%
2021/12/09122.60222.6622.67-11,871-0.05%
2021/12/072.121.9200.0022.122.11,8640.11%
2021/12/06521.6700.0021.6351,8360.27%
2021/12/03222.3800.0022.3421,7450.11%
2021/12/01622.844422.5922.83-381,672-2.27%
2021/11/30122.8900.0022.6611,6750.06%
2021/11/293123.0000.0023.00311,6331.90%
2021/11/23223.7900.0023.7021,6250.12%
2021/11/19424.161424.2024.07-101,634-0.61%
2021/11/15324.8200.0024.7631,6890.18%
2021/11/022024.2500.0024.19201,7331.15%
2021/10/2900.000.124.5824.55-0.11,740-0.01%
2021/10/2500.001525.5525.51-151,860-0.81%
2021/10/0500.00222.3522.54-22,057-0.10%
2021/10/04222.7800.0022.8422,0720.10%
2021/09/30223.0800.0023.1422,1290.09%
2021/09/22323.15323.1223.1702,0680.00%
2021/09/17123.7200.0023.7912,0470.05%
2021/09/15223.9400.0023.8921,9920.10%
2021/08/30124.080.324.0724.080.71,7720.04%
2021/08/24123.74423.8023.88-31,733-0.17%
2021/08/20522.761022.8122.77-51,712-0.29%
2021/08/19223.6100.0023.6621,6800.12%
2021/08/17224.0700.0023.8921,6730.12%
2021/08/16224.6900.0024.6721,6410.12%
2021/08/1000.00525.3125.36-51,611-0.31%
2021/08/090.124.83124.9125.09-0.91,611-0.06%
2021/08/05125.3000.0025.2511,6290.06%
2021/08/02325.1600.0025.3731,7010.18%
2021/07/30125.0000.0024.8211,6960.06%
2021/07/29225.3900.0025.6421,6930.12%
2021/07/28923.9000.0023.7091,6580.54%
2021/07/27724.96225.4924.4951,5780.32%
2021/07/26326.4400.0026.0731,4900.20%
2021/07/20227.5400.0027.3921,4040.14%
2021/07/19327.7300.0027.7731,4170.21%
2021/07/16128.2000.0028.3911,4180.07%
2021/07/14128.1000.0028.1411,5080.07%
2021/07/09127.5100.0027.5211,5050.07%
2021/07/08227.6300.0027.6021,4730.14%
2021/07/07128.0800.0028.0611,4330.07%
2021/07/06228.2200.0028.3321,4790.14%
2021/07/05428.5800.0028.4441,4800.27%
2021/07/02528.9500.0028.9151,4870.34%
2021/07/01129.4000.0029.3611,5160.07%
2021/06/22128.6100.0028.5811,7380.06%
2021/06/15128.6600.0028.7111,8580.05%
2021/06/08129.0000.0028.9011,9520.05%
2021/06/02129.7200.0029.7012,1230.05%
2021/05/14227.5100.0027.5222,5290.08%
2021/05/13127.9200.0027.8512,5110.04%
2021/05/12128.16127.9528.2002,5180.00%
2021/05/11628.1200.0027.9562,5160.24%
2021/05/10328.7200.0028.7532,4760.12%
2021/05/07129.2400.0029.1212,4400.04%
2021/05/0300.00229.5029.52-22,524-0.08%
2021/04/27330.03330.0230.0502,5860.00%
2021/04/22129.8700.0029.8512,6730.04%
2021/04/21729.7900.0029.7272,7050.26%
2021/04/14130.4000.0030.4212,7070.04%
2021/04/13330.1600.0030.0032,7810.11%
2021/04/12230.0000.0030.0022,7700.07%
2021/04/09130.3000.0030.3012,7270.04%
2021/04/06130.9600.0030.9812,7570.04%
2021/03/29330.0800.0030.0132,7880.11%
2021/03/26429.8500.0030.1342,7310.15%
2021/03/25729.9800.0029.9872,6950.26%
2021/03/24230.8400.0030.5022,6330.08%
2021/03/17131.3600.0031.3512,6030.04%
2021/03/16431.3500.0031.3742,6170.15%
2021/03/15131.3400.0031.2612,6070.04%
2021/03/11731.5000.0031.6172,5820.27%
2021/03/1000.00131.5031.36-12,555-0.04%
2021/03/09330.3200.0030.4632,5380.12%
2021/03/051731.0700.0031.20172,5040.68%
2021/03/04131.8500.0031.8012,4670.04%
2021/03/03132.2800.0032.5612,4050.04%
2021/03/02232.523.232.5732.39-1.22,403-0.05%
2021/02/261032.6200.0032.60102,3610.42%
2021/02/25133.5900.0033.5812,3020.04%
2021/02/24433.86134.0033.4432,2870.13%
2021/02/23234.3000.0034.4622,2260.09%
2021/02/18436.03236.0935.7322,1990.09%
2021/02/0500.00234.1033.91-22,200-0.09%
2021/02/0400.00134.0033.65-12,229-0.04%
2021/02/03133.6200.0033.7512,2780.04%
2021/02/0200.002.233.7633.80-2.22,288-0.09%
2021/01/291032.70332.5832.5672,2770.31%
2021/01/28632.7900.0032.7062,2820.26%
2021/01/2700.00233.9933.80-22,283-0.09%
2021/01/2600.00134.0134.01-12,258-0.04%
2021/01/2500.00533.3734.34-52,215-0.23%
2021/01/220.633.42233.4433.42-1.42,200-0.06%
2021/01/2100.001533.6033.66-152,179-0.69%
2021/01/2000.00132.7432.87-12,162-0.05%
2021/01/1900.00231.9732.14-22,134-0.09%
2021/01/18131.12131.3031.4802,0840.00%
2021/01/1500.00231.3731.18-22,052-0.10%
2021/01/14230.92530.8531.05-32,013-0.15%
2021/01/13230.66130.6230.6111,9720.05%
2021/01/12130.5300.0030.5511,9670.05%
2021/01/110.630.9800.0030.980.61,9600.03%
2021/01/08129.8100.0030.0911,9100.05%
2021/01/07429.9800.0029.9541,8920.21%
2021/01/0400.00429.8429.81-41,804-0.22%
2020/12/29628.78228.9328.8041,7290.23%
2020/12/281428.9100.0028.99141,6500.85%
2020/12/16129.2000.0029.3111,5620.06%
2020/12/151629.2300.0029.16161,5571.03%
2020/12/11329.7300.0029.7531,4830.20%
2020/12/10229.6100.0029.6021,4610.14%
2020/12/041030.0200.0030.04101,3950.72%
2020/11/20130.1000.0030.1511,3550.07%
2020/11/18330.0000.0030.1031,3680.22%
2020/11/17330.2000.0030.1731,3440.22%
2020/11/16130.4000.0030.3011,3510.07%
2020/11/12629.53129.5029.5051,2880.39%
2020/11/11130.0000.0029.9611,2340.08%
2020/11/10131.2000.0031.1111,1680.09%
2020/11/09131.5700.0031.6511,1360.09%
2020/11/04129.61129.6229.8301,1260.00%
2020/10/30230.0300.0030.0621,0960.18%
2020/10/2100.00529.5129.53-51,045-0.48%
2020/10/2000.00229.3129.26-21,047-0.19%
2020/10/1600.001229.2729.24-121,052-1.14%
2020/10/14129.1100.0029.1511,0570.09%
2020/10/13329.2300.0029.0431,0620.28%
2020/10/1200.00128.8728.96-11,068-0.09%
2020/09/30327.5500.0027.5331,1590.26%
2020/09/29127.4200.0027.4311,1790.08%
2020/09/24327.2000.0027.2631,2490.24%
2020/09/23227.5800.0027.6421,2540.16%
2020/09/21427.7100.0027.6241,2570.32%
2020/09/14127.91127.8627.9301,3790.00%
2020/09/1000.00127.8727.93-11,408-0.07%
2020/09/09927.6200.0027.6591,4230.63%
2020/09/07228.7500.0028.5221,4040.14%
2020/09/04628.6700.0028.7061,4500.41%
2020/09/0300.00129.6529.63-11,427-0.07%
2020/09/0200.00129.7529.65-11,433-0.07%
2020/08/20227.3000.0027.2821,4250.14%
2020/08/10127.2000.0027.3511,5200.07%
2020/08/07227.5500.0027.6421,5190.13%
2020/08/06127.97128.0028.0001,5160.00%
2020/08/03327.0500.0027.1131,4980.20%
2020/07/31127.2000.0027.2311,4970.07%
2020/07/28126.8500.0026.8711,5310.07%
2020/07/27426.80526.8626.81-11,529-0.07%
2020/07/24227.1500.0026.9521,5320.13%
2020/07/2200.00527.8527.83-51,511-0.33%
2020/07/17126.7700.0026.7311,4900.07%
2020/07/0900.00228.0828.12-21,484-0.13%
2020/07/0800.004527.0027.10-451,443-3.12%
2020/07/0600.000.526.4526.45-0.51,389-0.04%
2020/07/0200.00125.2825.31-11,355-0.07%
2020/06/23525.0100.0025.2051,3280.38%
2020/06/0800.001024.3424.25-101,370-0.73%
2020/06/0500.00424.1724.20-41,394-0.29%
2020/06/0200.00323.5823.58-31,412-0.21%
2020/05/27522.9700.0022.9351,4060.36%
2020/05/26122.9600.0022.9811,4300.07%
2020/05/25222.6700.0022.6821,4620.14%
2020/05/22323.00123.5022.9321,4740.14%
2020/05/15122.9900.0022.9611,4610.07%
2020/05/08122.8400.0022.8811,4860.07%
2020/05/0700.00522.6122.61-51,494-0.33%
2020/05/04122.4000.0022.4311,5970.06%
2020/04/21122.70122.6922.7001,7750.00%
2020/04/1700.00123.3223.36-11,823-0.05%
2020/03/25521.8400.0021.8451,8120.28%
2020/03/2000.000.220.9020.85-0.21,823-0.01%
2020/03/13121.1000.0021.8511,7690.06%
2020/03/09523.4200.0023.3551,6300.31%
2020/03/061024.0000.0023.95101,5960.63%
2020/02/27424.0700.0024.0641,6020.25%
2020/02/21225.0300.0025.1321,5290.13%
2020/02/20325.1300.0025.1731,5210.20%
2020/02/061024.5000.0024.74101,6300.61%
2020/02/0500.001.524.5024.56-1.51,600-0.09%
2020/02/03122.8800.0023.4411,5360.07%
2020/01/311023.6200.0023.68101,5070.66%
2020/01/30323.29124.0023.6221,4880.13%
2020/01/16725.5300.0025.4671,4190.49%
2020/01/15425.8200.0025.4841,4510.28%
2020/01/14125.8700.0025.8211,4110.07%
2019/12/2700.00124.5424.59-11,526-0.07%
2019/12/2500.00124.3524.40-11,544-0.06%
2019/12/2400.000.224.2624.26-0.21,593-0.01%
2019/12/2300.000.124.1624.16-0.11,615-0.01%
2019/12/1300.00223.4723.53-21,583-0.13%
2019/12/1100.00523.0023.01-51,522-0.33%
2019/12/0600.00522.9322.95-51,521-0.33%
2019/12/0400.00522.7022.70-51,526-0.33%
2019/11/27123.12523.1523.10-41,500-0.27%
2019/11/2500.00623.0022.97-61,467-0.41%
2019/11/22122.7000.0022.7211,4510.07%
2019/11/21222.66622.8022.65-41,473-0.27%
2019/11/18122.8000.0022.8011,4290.07%
2019/11/13122.8800.0022.8711,4050.07%
2019/11/06222.93122.9823.0011,3070.08%
2019/11/0500.00522.8323.04-51,289-0.39%
2019/10/24322.0900.0022.0731,2700.24%
2019/10/23522.0800.0022.0951,2450.40%
2019/10/22222.2600.0022.2721,1880.17%
2019/10/18522.46322.5522.5121,1610.17%
2019/10/1700.00422.5222.54-41,151-0.35%
2019/10/091421.7200.0021.67141,0901.28%
2019/10/031121.9000.0021.87119681.14%
2019/10/02222.1400.0022.1128720.23%
2019/09/27622.2700.0022.2668180.73%
2019/08/19122.1700.0022.3415950.17%
2019/08/06121.5800.0021.7215210.19%
2019/07/3100.00223.2023.21-2499-0.40%
2019/07/1900.00123.2623.26-1476-0.21%
2019/07/18323.1400.0023.1334760.63%
2019/07/12122.9800.0023.0114640.22%
2019/03/0800.001023.0722.97-10676-1.48%
2019/01/2200.00122.0721.81-1887-0.11%
2018/12/21320.1700.0020.7131,0030.30%
2018/12/20120.3400.0020.2011,0190.10%
2018/12/10421.0100.0021.3941,1260.36%
2018/12/07121.5300.0021.4611,1440.09%
2018/12/06121.4300.0021.6011,1650.09%
2018/12/05122.0700.0022.0211,1720.09%
2018/12/0400.00122.2922.13-11,036-0.10%
2018/11/30121.5800.0021.8211,0780.09%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音