中信中國50 (00752)-凱基-永和券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.10
漲跌
▲0.43
漲幅
+2.43%
成交量
6,567張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	13	17.96	18.10	-13	5,563	-0.23%
2024/04/24	0	0.00	10	17.51	17.56	-10	5,441	-0.18%
2024/04/18	5	16.63	2	16.62	16.63	3	5,173	0.06%
2024/04/17	2	16.48	0	0.00	16.48	2	5,085	0.04%
2024/04/11	0	0.00	6	17.20	17.20	-6	4,657	-0.13%
2024/04/10	0	0.00	18	17.00	17.13	-18	4,558	-0.39%
2024/04/09	0	0.00	2	16.74	16.76	-2	4,435	-0.05%
2024/04/03	4	16.69	0	0.00	16.69	4	4,426	0.09%
2024/04/02	0	0.00	2	16.87	16.84	-2	4,448	-0.04%
2024/03/29	2	16.50	0	0.00	16.48	2	4,473	0.04%
2024/03/27	0	0.00	2	16.40	16.34	-2	4,569	-0.04%
2024/03/26	5	16.30	0	0.00	16.33	5	4,580	0.11%
2024/03/22	2	16.22	0	0.00	16.26	2	4,553	0.04%
2024/03/21	0	0.00	1	16.70	16.66	-1	4,498	-0.02%
2024/03/20	0	0.00	3	16.26	16.40	-3	4,502	-0.07%
2024/03/13	0	0.00	10	16.57	16.61	-10	4,370	-0.23%
2024/03/06	0	0.00	13	15.85	15.92	-13	3,840	-0.34%
2024/03/05	23	15.69	0	0.00	15.59	23	3,829	0.60%
2024/03/01	3	15.90	3	16.08	16.08	0	3,629	0.00%
2024/02/29	2	16.05	0	0.00	16.10	2	3,608	0.06%
2024/02/23	0	0.00	3	16.35	16.36	-3	3,538	-0.08%
2024/02/21	0	0.00	18	16.14	16.26	-18	3,484	-0.52%
2024/02/20	2	15.68	0	0.00	15.68	2	3,417	0.06%
2024/02/19	3	15.79	0	0.00	15.74	3	3,412	0.09%
2024/02/16	3	15.59	0	0.00	15.87	3	3,372	0.09%
2024/02/01	0	0.00	4	15.07	15.17	-4	3,120	-0.13%
2024/01/31	4	14.93	0	0.00	14.92	4	3,056	0.13%
2024/01/30	2	15.11	0	0.00	15.18	2	2,980	0.07%
2024/01/25	0	0.00	4	15.71	15.93	-4	2,783	-0.14%
2024/01/24	1	15.25	6	15.25	15.18	-5	2,681	-0.19%
2024/01/22	4	14.74	0	0.00	14.60	4	2,453	0.16%
2024/01/19	2	15.02	0	0.00	15.00	2	2,391	0.08%
2024/01/18	17	15.12	0	0.00	15.10	17	2,337	0.73%
2024/01/17	2	15.25	0	0.00	15.16	2	2,346	0.09%
2024/01/16	2	15.59	0	0.00	15.63	2	2,291	0.09%
2024/01/15	0	0.00	10	15.86	15.81	-10	2,265	-0.44%
2024/01/11	0	0.00	6	15.96	15.99	-6	2,271	-0.26%
2024/01/08	23	15.94	0	0.00	15.75	23	2,228	1.03%
2024/01/05	3	16.19	0	0.00	16.19	3	2,165	0.14%
2024/01/04	0	0.00	12	16.36	16.26	-12	2,186	-0.55%
2024/01/03	3	16.13	0	0.00	16.21	3	2,189	0.14%
2024/01/02	3	16.23	0	0.00	16.24	3	2,194	0.14%
2023/12/28	0	0.00	2	16.10	16.22	-2	2,167	-0.09%
2023/12/22	8	16.14	0	0.00	15.96	8	2,095	0.38%
2023/12/15	10	16.44	8	16.65	16.61	2	2,029	0.10%
2023/12/13	2	16.42	0	0.00	16.36	2	2,008	0.10%
2023/12/12	0	0.00	6	16.37	16.38	-6	2,019	-0.30%
2023/12/11	6	16.17	0	0.00	16.07	6	2,042	0.29%
2023/12/08	6	16.23	4	16.35	16.34	2	2,005	0.10%
2023/12/07	8	16.41	0	0.00	16.41	8	1,981	0.40%
2023/12/06	0	0.00	9	16.57	16.64	-9	1,981	-0.45%
2023/12/05	8	16.53	0	0.00	16.48	8	1,966	0.41%
2023/12/04	10	16.81	0	0.00	16.80	10	1,910	0.52%
2023/11/30	5	17.00	0	0.00	16.99	5	1,897	0.26%
2023/11/29	14	17.05	0	0.00	16.98	14	1,935	0.72%
2023/11/28	8	17.30	0	0.00	17.29	8	1,879	0.43%
2023/11/20	0	0.00	2	17.54	17.67	-2	1,934	-0.10%
2023/11/17	6	17.47	0	0.00	17.43	6	1,903	0.32%
2023/10/30	0	0.00	2	17.53	17.58	-2	2,392	-0.08%
2023/10/27	10	17.36	4	17.52	17.58	6	2,505	0.24%
2023/10/26	97	17.25	0	0.00	17.16	97	2,672	3.63%
2023/10/24	2	16.91	0	0.00	17.02	2	2,833	0.07%
2023/10/20	0	0.00	20	17.26	17.23	-20	3,021	-0.66%
2023/09/13	0	0.00	14	18.29	18.29	-14	3,492	-0.40%
2023/09/12	0	0.00	7.6	18.33	18.35	-7.6	3,588	-0.21%
2023/09/11	0	0.00	1	18.18	18.43	-1	3,698	-0.03%
2023/09/08	2	18.27	0	0.00	18.29	2	3,736	0.05%
2023/09/06	2	18.53	0	0.00	18.59	2	3,781	0.05%
2023/09/05	2	18.81	0	0.00	18.83	2	3,778	0.05%
2023/08/22	1	17.59	0	0.00	17.57	1	4,049	0.02%
2023/08/14	0	0.00	3	18.58	18.60	-3	4,207	-0.07%
2023/08/11	0	0.00	3	19.25	19.28	-3	4,089	-0.07%
2023/08/08	5	19.40	0	0.00	19.37	5	4,025	0.12%
2023/08/01	5	20.13	0	0.00	20.02	5	3,863	0.13%
2023/07/31	15	20.20	0	0.00	20.11	15	3,755	0.40%
2023/07/28	30	18.99	0	0.00	19.49	30	3,596	0.83%
2023/07/27	2	19.06	0	0.00	19.06	2	3,585	0.06%
2023/07/20	5	18.21	0	0.00	18.24	5	3,455	0.14%
2023/07/11	0	0.00	1	18.08	18.10	-1	3,438	-0.03%
2023/07/07	6	17.60	6	17.73	17.73	0	3,533	0.00%
2023/07/04	0	0.00	4	18.25	18.35	-4	3,602	-0.11%
2023/06/30	2	17.82	0	0.00	17.84	2	3,638	0.05%
2023/06/26	0	0.00	1	17.88	17.83	-1	3,696	-0.03%
2023/06/21	15	18.11	1	18.19	18.05	14	3,658	0.38%
2023/06/20	1	18.54	0	0.00	18.57	1	3,653	0.03%
2023/06/19	2	18.70	0	0.00	18.69	2	3,648	0.05%
2023/06/15	3	18.47	0	0.00	18.55	3	3,606	0.08%
2023/06/09	0	0.00	0.5	17.92	18.00	-0.5	3,465	-0.01%
2023/06/06	1	17.66	0	0.00	17.71	1	3,422	0.03%
2023/06/02	0.1	17.36	0	0.00	17.30	0.1	3,409	0.00%
2023/05/25	15.1	17.17	0.1	17.31	17.09	15	3,318	0.45%
2023/05/24	0.1	17.70	0	0.00	17.68	0.1	3,300	0.00%
2023/05/10	0.2	17.80	0	0.00	17.85	0.2	3,221	0.01%
2023/04/21	0.2	18.58	0	0.00	18.46	0.2	3,178	0.01%
2023/04/19	1	18.92	0	0.00	18.86	1	3,130	0.03%
2023/04/11	1	18.95	0	0.00	18.95	1	3,016	0.03%
2023/04/10	0.1	19.20	0	0.00	19.20	0.1	2,948	0.00%
2023/03/31	0.1	19.28	0	0.00	19.21	0.1	2,825	0.00%
2023/03/27	0.1	18.12	0	0.00	18.34	0.1	2,668	0.00%
2023/03/24	0.1	18.59	0	0.00	18.61	0.1	2,650	0.00%
2023/03/21	0.1	17.82	0	0.00	17.82	0.1	2,544	0.00%
2023/03/20	0.1	17.74	0	0.00	17.76	0.1	2,488	0.00%
2023/03/15	0	0.00	1	18.17	18.04	-1	2,447	-0.04%
2023/03/01	0	0.00	80	18.97	18.97	-80	2,299	-3.48%
2023/02/22	3	18.95	0	0.00	19.00	3	2,228	0.13%
2023/02/16	0	0.00	1	19.72	19.99	-1	2,170	-0.05%
2023/02/14	7	19.91	0	0.00	19.74	7	2,171	0.32%
2023/01/31	1	20.13	0	0.00	20.18	1	2,281	0.04%
2022/12/06	1	18.05	0	0.00	17.95	1	2,079	0.05%
2022/08/10	0	0.00	3	17.59	17.57	-3	2,208	-0.14%
2022/07/29	1	18.80	0	0.00	18.29	1	2,316	0.04%
2022/07/19	0	0.00	7	19.12	19.02	-7	2,535	-0.28%
2022/07/18	0	0.00	5	18.86	19.20	-5	2,582	-0.19%
2022/06/27	0	0.00	11	20.78	20.78	-11	2,689	-0.41%
2022/06/20	2	19.51	0	0.00	19.41	2	2,754	0.07%
2022/06/13	1	19.62	0	0.00	19.50	1	3,105	0.03%
2022/06/10	1	19.62	0	0.00	20.10	1	3,303	0.03%
2022/06/09	10	20.36	3	20.50	20.18	7	3,388	0.21%
2022/06/07	0	0.00	17	19.05	19.17	-17	3,449	-0.49%
2022/04/26	1	17.33	0	0.00	17.22	1	4,303	0.02%
2022/04/15	0	0.00	10	18.40	18.46	-10	4,314	-0.23%
2022/03/29	5	18.89	0	0.00	19.01	5	4,462	0.11%
2022/03/25	5	19.00	1	19.16	18.52	4	4,455	0.09%
2022/03/23	1	19.55	10	19.24	19.50	-9	4,469	-0.20%
2022/03/22	1	18.40	0	0.00	18.52	1	4,441	0.02%
2022/03/18	20	18.02	0	0.00	18.01	20	4,375	0.46%
2022/03/17	0	0.00	15	18.34	18.43	-15	4,299	-0.35%
2022/03/15	2	15.16	0	0.00	15.13	2	4,005	0.05%
2022/03/14	1	16.58	0	0.00	16.48	1	3,794	0.03%
2022/03/11	5	17.68	0	0.00	17.20	5	3,689	0.14%
2022/03/09	1	18.00	0	0.00	17.66	1	3,667	0.03%
2022/03/08	1	18.18	0	0.00	18.30	1	3,563	0.03%
2022/03/04	21	19.20	0	0.00	19.20	21	3,446	0.61%
2022/03/03	1	19.90	0	0.00	19.91	1	3,322	0.03%
2022/02/25	0	0.00	5	20.14	20.09	-5	3,208	-0.16%
2022/02/24	2	20.01	0	0.00	20.01	2	3,202	0.06%
2022/02/23	2	20.46	6	20.50	20.68	-4	3,053	-0.13%
2022/02/22	14	20.77	0	0.00	20.66	14	3,004	0.47%
2022/02/21	0.1	21.32	0	0.00	21.32	0.1	2,880	0.00%
2022/02/17	2	21.87	10	21.98	21.90	-8	2,819	-0.28%
2022/02/16	0	0.00	10	21.71	21.89	-10	2,800	-0.36%
2022/02/10	0	0.00	11	22.05	22.12	-11	2,706	-0.41%
2022/02/08	3.1	21.10	0	0.00	21.15	3.1	2,589	0.12%
2022/02/07	0.1	21.54	0	0.00	21.55	0.1	2,545	0.00%
2022/01/26	56	21.37	0	0.00	21.33	56	2,538	2.21%
2022/01/24	10	21.85	0	0.00	21.89	10	2,521	0.40%
2022/01/21	14	22.15	17	22.24	22.11	-3	2,502	-0.12%
2022/01/20	0	0.00	3	21.94	22.05	-3	2,446	-0.12%
2022/01/18	6	21.80	0	0.00	21.62	6	2,426	0.25%
2022/01/14	1	21.71	0	0.00	21.68	1	2,401	0.04%
2022/01/13	2	22.19	2	22.30	22.13	0	2,375	0.00%
2022/01/12	2	21.97	10	21.73	21.99	-8	2,362	-0.34%
2022/01/11	3	21.43	0	0.00	21.42	3	2,328	0.13%
2022/01/06	3.1	20.36	0	0.00	20.41	3.1	2,229	0.14%
2022/01/05	3.1	20.79	9	20.62	20.60	-5.9	2,143	-0.28%
2021/12/29	1.1	20.82	0	0.00	20.78	1.1	2,050	0.05%
2021/12/28	3	21.09	2	21.31	21.07	1	2,015	0.05%
2021/12/24	0.2	21.24	0	0.00	21.22	0.2	1,994	0.01%
2021/12/22	1	21.33	0	0.00	21.15	1	2,038	0.05%
2021/12/20	2	20.97	0	0.00	20.98	2	2,024	0.10%
2021/12/17	3	21.27	1	21.38	21.20	2	1,973	0.10%
2021/12/16	26	21.52	0.1	21.54	21.49	26	1,914	1.36%
2021/12/14	5	22.15	0	0.00	22.02	5	1,850	0.27%
2021/12/10	2	22.60	0	0.00	22.53	2	1,879	0.11%
2021/12/09	1	22.60	2	22.66	22.67	-1	1,871	-0.05%
2021/12/07	2.1	21.92	0	0.00	22.12	2.1	1,864	0.11%
2021/12/06	5	21.67	0	0.00	21.63	5	1,836	0.27%
2021/12/03	2	22.38	0	0.00	22.34	2	1,745	0.11%
2021/12/01	6	22.84	44	22.59	22.83	-38	1,672	-2.27%
2021/11/30	1	22.89	0	0.00	22.66	1	1,675	0.06%
2021/11/29	31	23.00	0	0.00	23.00	31	1,633	1.90%
2021/11/23	2	23.79	0	0.00	23.70	2	1,625	0.12%
2021/11/19	4	24.16	14	24.20	24.07	-10	1,634	-0.61%
2021/11/15	3	24.82	0	0.00	24.76	3	1,689	0.18%
2021/11/02	20	24.25	0	0.00	24.19	20	1,733	1.15%
2021/10/29	0	0.00	0.1	24.58	24.55	-0.1	1,740	-0.01%
2021/10/25	0	0.00	15	25.55	25.51	-15	1,860	-0.81%
2021/10/05	0	0.00	2	22.35	22.54	-2	2,057	-0.10%
2021/10/04	2	22.78	0	0.00	22.84	2	2,072	0.10%
2021/09/30	2	23.08	0	0.00	23.14	2	2,129	0.09%
2021/09/22	3	23.15	3	23.12	23.17	0	2,068	0.00%
2021/09/17	1	23.72	0	0.00	23.79	1	2,047	0.05%
2021/09/15	2	23.94	0	0.00	23.89	2	1,992	0.10%
2021/08/30	1	24.08	0.3	24.07	24.08	0.7	1,772	0.04%
2021/08/24	1	23.74	4	23.80	23.88	-3	1,733	-0.17%
2021/08/20	5	22.76	10	22.81	22.77	-5	1,712	-0.29%
2021/08/19	2	23.61	0	0.00	23.66	2	1,680	0.12%
2021/08/17	2	24.07	0	0.00	23.89	2	1,673	0.12%
2021/08/16	2	24.69	0	0.00	24.67	2	1,641	0.12%
2021/08/10	0	0.00	5	25.31	25.36	-5	1,611	-0.31%
2021/08/09	0.1	24.83	1	24.91	25.09	-0.9	1,611	-0.06%
2021/08/05	1	25.30	0	0.00	25.25	1	1,629	0.06%
2021/08/02	3	25.16	0	0.00	25.37	3	1,701	0.18%
2021/07/30	1	25.00	0	0.00	24.82	1	1,696	0.06%
2021/07/29	2	25.39	0	0.00	25.64	2	1,693	0.12%
2021/07/28	9	23.90	0	0.00	23.70	9	1,658	0.54%
2021/07/27	7	24.96	2	25.49	24.49	5	1,578	0.32%
2021/07/26	3	26.44	0	0.00	26.07	3	1,490	0.20%
2021/07/20	2	27.54	0	0.00	27.39	2	1,404	0.14%
2021/07/19	3	27.73	0	0.00	27.77	3	1,417	0.21%
2021/07/16	1	28.20	0	0.00	28.39	1	1,418	0.07%
2021/07/14	1	28.10	0	0.00	28.14	1	1,508	0.07%
2021/07/09	1	27.51	0	0.00	27.52	1	1,505	0.07%
2021/07/08	2	27.63	0	0.00	27.60	2	1,473	0.14%
2021/07/07	1	28.08	0	0.00	28.06	1	1,433	0.07%
2021/07/06	2	28.22	0	0.00	28.33	2	1,479	0.14%
2021/07/05	4	28.58	0	0.00	28.44	4	1,480	0.27%
2021/07/02	5	28.95	0	0.00	28.91	5	1,487	0.34%
2021/07/01	1	29.40	0	0.00	29.36	1	1,516	0.07%
2021/06/22	1	28.61	0	0.00	28.58	1	1,738	0.06%
2021/06/15	1	28.66	0	0.00	28.71	1	1,858	0.05%
2021/06/08	1	29.00	0	0.00	28.90	1	1,952	0.05%
2021/06/02	1	29.72	0	0.00	29.70	1	2,123	0.05%
2021/05/14	2	27.51	0	0.00	27.52	2	2,529	0.08%
2021/05/13	1	27.92	0	0.00	27.85	1	2,511	0.04%
2021/05/12	1	28.16	1	27.95	28.20	0	2,518	0.00%
2021/05/11	6	28.12	0	0.00	27.95	6	2,516	0.24%
2021/05/10	3	28.72	0	0.00	28.75	3	2,476	0.12%
2021/05/07	1	29.24	0	0.00	29.12	1	2,440	0.04%
2021/05/03	0	0.00	2	29.50	29.52	-2	2,524	-0.08%
2021/04/27	3	30.03	3	30.02	30.05	0	2,586	0.00%
2021/04/22	1	29.87	0	0.00	29.85	1	2,673	0.04%
2021/04/21	7	29.79	0	0.00	29.72	7	2,705	0.26%
2021/04/14	1	30.40	0	0.00	30.42	1	2,707	0.04%
2021/04/13	3	30.16	0	0.00	30.00	3	2,781	0.11%
2021/04/12	2	30.00	0	0.00	30.00	2	2,770	0.07%
2021/04/09	1	30.30	0	0.00	30.30	1	2,727	0.04%
2021/04/06	1	30.96	0	0.00	30.98	1	2,757	0.04%
2021/03/29	3	30.08	0	0.00	30.01	3	2,788	0.11%
2021/03/26	4	29.85	0	0.00	30.13	4	2,731	0.15%
2021/03/25	7	29.98	0	0.00	29.98	7	2,695	0.26%
2021/03/24	2	30.84	0	0.00	30.50	2	2,633	0.08%
2021/03/17	1	31.36	0	0.00	31.35	1	2,603	0.04%
2021/03/16	4	31.35	0	0.00	31.37	4	2,617	0.15%
2021/03/15	1	31.34	0	0.00	31.26	1	2,607	0.04%
2021/03/11	7	31.50	0	0.00	31.61	7	2,582	0.27%
2021/03/10	0	0.00	1	31.50	31.36	-1	2,555	-0.04%
2021/03/09	3	30.32	0	0.00	30.46	3	2,538	0.12%
2021/03/05	17	31.07	0	0.00	31.20	17	2,504	0.68%
2021/03/04	1	31.85	0	0.00	31.80	1	2,467	0.04%
2021/03/03	1	32.28	0	0.00	32.56	1	2,405	0.04%
2021/03/02	2	32.52	3.2	32.57	32.39	-1.2	2,403	-0.05%
2021/02/26	10	32.62	0	0.00	32.60	10	2,361	0.42%
2021/02/25	1	33.59	0	0.00	33.58	1	2,302	0.04%
2021/02/24	4	33.86	1	34.00	33.44	3	2,287	0.13%
2021/02/23	2	34.30	0	0.00	34.46	2	2,226	0.09%
2021/02/18	4	36.03	2	36.09	35.73	2	2,199	0.09%
2021/02/05	0	0.00	2	34.10	33.91	-2	2,200	-0.09%
2021/02/04	0	0.00	1	34.00	33.65	-1	2,229	-0.04%
2021/02/03	1	33.62	0	0.00	33.75	1	2,278	0.04%
2021/02/02	0	0.00	2.2	33.76	33.80	-2.2	2,288	-0.09%
2021/01/29	10	32.70	3	32.58	32.56	7	2,277	0.31%
2021/01/28	6	32.79	0	0.00	32.70	6	2,282	0.26%
2021/01/27	0	0.00	2	33.99	33.80	-2	2,283	-0.09%
2021/01/26	0	0.00	1	34.01	34.01	-1	2,258	-0.04%
2021/01/25	0	0.00	5	33.37	34.34	-5	2,215	-0.23%
2021/01/22	0.6	33.42	2	33.44	33.42	-1.4	2,200	-0.06%
2021/01/21	0	0.00	15	33.60	33.66	-15	2,179	-0.69%
2021/01/20	0	0.00	1	32.74	32.87	-1	2,162	-0.05%
2021/01/19	0	0.00	2	31.97	32.14	-2	2,134	-0.09%
2021/01/18	1	31.12	1	31.30	31.48	0	2,084	0.00%
2021/01/15	0	0.00	2	31.37	31.18	-2	2,052	-0.10%
2021/01/14	2	30.92	5	30.85	31.05	-3	2,013	-0.15%
2021/01/13	2	30.66	1	30.62	30.61	1	1,972	0.05%
2021/01/12	1	30.53	0	0.00	30.55	1	1,967	0.05%
2021/01/11	0.6	30.98	0	0.00	30.98	0.6	1,960	0.03%
2021/01/08	1	29.81	0	0.00	30.09	1	1,910	0.05%
2021/01/07	4	29.98	0	0.00	29.95	4	1,892	0.21%
2021/01/04	0	0.00	4	29.84	29.81	-4	1,804	-0.22%
2020/12/29	6	28.78	2	28.93	28.80	4	1,729	0.23%
2020/12/28	14	28.91	0	0.00	28.99	14	1,650	0.85%
2020/12/16	1	29.20	0	0.00	29.31	1	1,562	0.06%
2020/12/15	16	29.23	0	0.00	29.16	16	1,557	1.03%
2020/12/11	3	29.73	0	0.00	29.75	3	1,483	0.20%
2020/12/10	2	29.61	0	0.00	29.60	2	1,461	0.14%
2020/12/04	10	30.02	0	0.00	30.04	10	1,395	0.72%
2020/11/20	1	30.10	0	0.00	30.15	1	1,355	0.07%
2020/11/18	3	30.00	0	0.00	30.10	3	1,368	0.22%
2020/11/17	3	30.20	0	0.00	30.17	3	1,344	0.22%
2020/11/16	1	30.40	0	0.00	30.30	1	1,351	0.07%
2020/11/12	6	29.53	1	29.50	29.50	5	1,288	0.39%
2020/11/11	1	30.00	0	0.00	29.96	1	1,234	0.08%
2020/11/10	1	31.20	0	0.00	31.11	1	1,168	0.09%
2020/11/09	1	31.57	0	0.00	31.65	1	1,136	0.09%
2020/11/04	1	29.61	1	29.62	29.83	0	1,126	0.00%
2020/10/30	2	30.03	0	0.00	30.06	2	1,096	0.18%
2020/10/21	0	0.00	5	29.51	29.53	-5	1,045	-0.48%
2020/10/20	0	0.00	2	29.31	29.26	-2	1,047	-0.19%
2020/10/16	0	0.00	12	29.27	29.24	-12	1,052	-1.14%
2020/10/14	1	29.11	0	0.00	29.15	1	1,057	0.09%
2020/10/13	3	29.23	0	0.00	29.04	3	1,062	0.28%
2020/10/12	0	0.00	1	28.87	28.96	-1	1,068	-0.09%
2020/09/30	3	27.55	0	0.00	27.53	3	1,159	0.26%
2020/09/29	1	27.42	0	0.00	27.43	1	1,179	0.08%
2020/09/24	3	27.20	0	0.00	27.26	3	1,249	0.24%
2020/09/23	2	27.58	0	0.00	27.64	2	1,254	0.16%
2020/09/21	4	27.71	0	0.00	27.62	4	1,257	0.32%
2020/09/14	1	27.91	1	27.86	27.93	0	1,379	0.00%
2020/09/10	0	0.00	1	27.87	27.93	-1	1,408	-0.07%
2020/09/09	9	27.62	0	0.00	27.65	9	1,423	0.63%
2020/09/07	2	28.75	0	0.00	28.52	2	1,404	0.14%
2020/09/04	6	28.67	0	0.00	28.70	6	1,450	0.41%
2020/09/03	0	0.00	1	29.65	29.63	-1	1,427	-0.07%
2020/09/02	0	0.00	1	29.75	29.65	-1	1,433	-0.07%
2020/08/20	2	27.30	0	0.00	27.28	2	1,425	0.14%
2020/08/10	1	27.20	0	0.00	27.35	1	1,520	0.07%
2020/08/07	2	27.55	0	0.00	27.64	2	1,519	0.13%
2020/08/06	1	27.97	1	28.00	28.00	0	1,516	0.00%
2020/08/03	3	27.05	0	0.00	27.11	3	1,498	0.20%
2020/07/31	1	27.20	0	0.00	27.23	1	1,497	0.07%
2020/07/28	1	26.85	0	0.00	26.87	1	1,531	0.07%
2020/07/27	4	26.80	5	26.86	26.81	-1	1,529	-0.07%
2020/07/24	2	27.15	0	0.00	26.95	2	1,532	0.13%
2020/07/22	0	0.00	5	27.85	27.83	-5	1,511	-0.33%
2020/07/17	1	26.77	0	0.00	26.73	1	1,490	0.07%
2020/07/09	0	0.00	2	28.08	28.12	-2	1,484	-0.13%
2020/07/08	0	0.00	45	27.00	27.10	-45	1,443	-3.12%
2020/07/06	0	0.00	0.5	26.45	26.45	-0.5	1,389	-0.04%
2020/07/02	0	0.00	1	25.28	25.31	-1	1,355	-0.07%
2020/06/23	5	25.01	0	0.00	25.20	5	1,328	0.38%
2020/06/08	0	0.00	10	24.34	24.25	-10	1,370	-0.73%
2020/06/05	0	0.00	4	24.17	24.20	-4	1,394	-0.29%
2020/06/02	0	0.00	3	23.58	23.58	-3	1,412	-0.21%
2020/05/27	5	22.97	0	0.00	22.93	5	1,406	0.36%
2020/05/26	1	22.96	0	0.00	22.98	1	1,430	0.07%
2020/05/25	2	22.67	0	0.00	22.68	2	1,462	0.14%
2020/05/22	3	23.00	1	23.50	22.93	2	1,474	0.14%
2020/05/15	1	22.99	0	0.00	22.96	1	1,461	0.07%
2020/05/08	1	22.84	0	0.00	22.88	1	1,486	0.07%
2020/05/07	0	0.00	5	22.61	22.61	-5	1,494	-0.33%
2020/05/04	1	22.40	0	0.00	22.43	1	1,597	0.06%
2020/04/21	1	22.70	1	22.69	22.70	0	1,775	0.00%
2020/04/17	0	0.00	1	23.32	23.36	-1	1,823	-0.05%
2020/03/25	5	21.84	0	0.00	21.84	5	1,812	0.28%
2020/03/20	0	0.00	0.2	20.90	20.85	-0.2	1,823	-0.01%
2020/03/13	1	21.10	0	0.00	21.85	1	1,769	0.06%
2020/03/09	5	23.42	0	0.00	23.35	5	1,630	0.31%
2020/03/06	10	24.00	0	0.00	23.95	10	1,596	0.63%
2020/02/27	4	24.07	0	0.00	24.06	4	1,602	0.25%
2020/02/21	2	25.03	0	0.00	25.13	2	1,529	0.13%
2020/02/20	3	25.13	0	0.00	25.17	3	1,521	0.20%
2020/02/06	10	24.50	0	0.00	24.74	10	1,630	0.61%
2020/02/05	0	0.00	1.5	24.50	24.56	-1.5	1,600	-0.09%
2020/02/03	1	22.88	0	0.00	23.44	1	1,536	0.07%
2020/01/31	10	23.62	0	0.00	23.68	10	1,507	0.66%
2020/01/30	3	23.29	1	24.00	23.62	2	1,488	0.13%
2020/01/16	7	25.53	0	0.00	25.46	7	1,419	0.49%
2020/01/15	4	25.82	0	0.00	25.48	4	1,451	0.28%
2020/01/14	1	25.87	0	0.00	25.82	1	1,411	0.07%
2019/12/27	0	0.00	1	24.54	24.59	-1	1,526	-0.07%
2019/12/25	0	0.00	1	24.35	24.40	-1	1,544	-0.06%
2019/12/24	0	0.00	0.2	24.26	24.26	-0.2	1,593	-0.01%
2019/12/23	0	0.00	0.1	24.16	24.16	-0.1	1,615	-0.01%
2019/12/13	0	0.00	2	23.47	23.53	-2	1,583	-0.13%
2019/12/11	0	0.00	5	23.00	23.01	-5	1,522	-0.33%
2019/12/06	0	0.00	5	22.93	22.95	-5	1,521	-0.33%
2019/12/04	0	0.00	5	22.70	22.70	-5	1,526	-0.33%
2019/11/27	1	23.12	5	23.15	23.10	-4	1,500	-0.27%
2019/11/25	0	0.00	6	23.00	22.97	-6	1,467	-0.41%
2019/11/22	1	22.70	0	0.00	22.72	1	1,451	0.07%
2019/11/21	2	22.66	6	22.80	22.65	-4	1,473	-0.27%
2019/11/18	1	22.80	0	0.00	22.80	1	1,429	0.07%
2019/11/13	1	22.88	0	0.00	22.87	1	1,405	0.07%
2019/11/06	2	22.93	1	22.98	23.00	1	1,307	0.08%
2019/11/05	0	0.00	5	22.83	23.04	-5	1,289	-0.39%
2019/10/24	3	22.09	0	0.00	22.07	3	1,270	0.24%
2019/10/23	5	22.08	0	0.00	22.09	5	1,245	0.40%
2019/10/22	2	22.26	0	0.00	22.27	2	1,188	0.17%
2019/10/18	5	22.46	3	22.55	22.51	2	1,161	0.17%
2019/10/17	0	0.00	4	22.52	22.54	-4	1,151	-0.35%
2019/10/09	14	21.72	0	0.00	21.67	14	1,090	1.28%
2019/10/03	11	21.90	0	0.00	21.87	11	968	1.14%
2019/10/02	2	22.14	0	0.00	22.11	2	872	0.23%
2019/09/27	6	22.27	0	0.00	22.26	6	818	0.73%
2019/08/19	1	22.17	0	0.00	22.34	1	595	0.17%
2019/08/06	1	21.58	0	0.00	21.72	1	521	0.19%
2019/07/31	0	0.00	2	23.20	23.21	-2	499	-0.40%
2019/07/19	0	0.00	1	23.26	23.26	-1	476	-0.21%
2019/07/18	3	23.14	0	0.00	23.13	3	476	0.63%
2019/07/12	1	22.98	0	0.00	23.01	1	464	0.22%
2019/03/08	0	0.00	10	23.07	22.97	-10	676	-1.48%
2019/01/22	0	0.00	1	22.07	21.81	-1	887	-0.11%
2018/12/21	3	20.17	0	0.00	20.71	3	1,003	0.30%
2018/12/20	1	20.34	0	0.00	20.20	1	1,019	0.10%
2018/12/10	4	21.01	0	0.00	21.39	4	1,126	0.36%
2018/12/07	1	21.53	0	0.00	21.46	1	1,144	0.09%
2018/12/06	1	21.43	0	0.00	21.60	1	1,165	0.09%
2018/12/05	1	22.07	0	0.00	22.02	1	1,172	0.09%
2018/12/04	0	0.00	1	22.29	22.13	-1	1,036	-0.10%
2018/11/30	1	21.58	0	0.00	21.82	1	1,078	0.09%