元大全球AI (00762)-凱基-永和券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
56.1
漲跌
▼0.9
漲幅
-1.58%
成交量
709張
產業
上市
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	56.05	0	0.00	56.10	0.1	548	0.01%
2024/04/17	0	0.00	1	57.90	57.90	-1	540	-0.19%
2024/04/12	0.1	60.00	0	0.00	60.00	0.1	527	0.01%
2024/03/28	0	0.00	0	60.40	60.25	0	519	0.00%
2024/03/12	0.1	58.95	0	0.00	59.00	0.1	467	0.02%
2024/03/05	0	0.00	1	59.60	59.60	-1	410	-0.24%
2024/03/04	0	59.60	0	0.00	59.45	0	404	0.00%
2024/02/22	1	55.90	1	55.95	55.90	0	329	0.00%
2024/02/01	0	0.00	1	52.65	52.80	-1	245	-0.41%
2024/01/26	0	0.00	0	53.35	53.15	0	234	-0.02%
2024/01/12	2	50.80	0	0.00	50.80	2	180	1.11%
2024/01/09	0	0.00	11	49.46	49.84	-11	179	-6.14%
2024/01/04	1	48.57	0	0.00	48.60	1	182	0.55%
2023/12/26	2	50.10	0	0.00	50.10	2	180	1.11%
2023/11/20	5	47.40	0	0.00	47.38	5	190	2.62%
2023/10/03	0	0.00	2	45.31	45.28	-2	262	-0.76%
2023/09/26	2	44.39	0	0.00	44.45	2	272	0.73%
2023/08/25	0	0.00	0.1	44.68	44.46	-0.1	382	-0.02%
2023/08/17	0.1	44.23	0	0.00	44.19	0.1	418	0.02%
2023/07/07	0	0.00	1.6	43.96	43.95	-1.6	347	-0.45%
2023/07/05	0	0.00	0.1	44.30	44.26	-0.1	344	-0.02%
2023/06/29	0	0.00	1	43.72	43.74	-1	334	-0.30%
2023/06/27	1	42.53	0	0.00	42.55	1	330	0.30%
2023/06/26	0	0.00	0.2	43.39	43.39	-0.2	325	-0.06%
2023/06/21	1	44.03	0	0.00	44.03	1	320	0.31%
2023/06/16	0	0.00	1	44.40	44.48	-1	306	-0.33%
2023/06/15	1	44.27	2	44.26	44.28	-1	303	-0.33%
2023/05/30	0	41.50	0	0.00	41.51	0	255	0.02%
2023/05/24	0.1	38.97	0	0.00	38.91	0.1	208	0.05%
2023/05/19	0.2	39.16	0	0.00	39.27	0.2	205	0.08%
2022/11/16	0	0.00	2	32.65	32.78	-2	221	-0.90%
2022/04/07	3	39.51	8	39.50	39.45	-5	599	-0.83%
2022/04/06	5	40.49	0	0.00	40.50	5	592	0.84%
2022/03/31	0	0.00	5	40.91	40.99	-5	590	-0.85%
2022/03/30	13	41.67	8	41.71	41.48	5	586	0.85%
2022/03/10	3	37.17	3	36.99	37.05	0	560	0.00%
2022/03/08	2	35.95	0	0.00	35.61	2	579	0.35%
2022/03/07	0	0.00	2.6	36.49	36.71	-2.6	579	-0.45%
2022/03/03	3	37.97	3	38.06	38.06	0	572	0.00%
2022/03/02	0	0.00	20	37.59	37.62	-20	561	-3.56%
2022/03/01	9	38.16	0	0.00	38.29	9	558	1.61%
2022/02/25	11	37.27	0	0.00	37.27	11	549	2.00%
2022/02/24	0	0.00	20	35.91	35.30	-20	560	-3.57%
2022/02/23	20	37.19	0	0.00	37.28	20	543	3.68%
2022/02/14	0.1	38.31	0	0.00	38.24	0.1	526	0.01%
2022/02/11	0	0.00	42	39.39	39.27	-42	525	-7.99%
2022/02/10	4	40.46	0	0.00	40.42	4	524	0.76%
2022/02/09	34	39.50	0	0.00	39.63	34	522	6.50%
2022/02/08	4	38.96	19	39.13	38.86	-15	520	-2.88%
2022/02/07	11	39.12	2	39.27	39.30	9	514	1.75%
2022/01/26	20	38.33	13	38.44	38.52	7	510	1.37%
2022/01/25	16	38.90	13	38.69	38.90	3	499	0.60%
2022/01/21	2	39.83	23	39.95	39.83	-21	476	-4.41%
2022/01/20	20	41.04	0	0.00	41.01	20	470	4.25%
2022/01/18	0	0.00	11	42.09	41.91	-11	459	-2.40%
2022/01/17	4	42.28	4	42.34	42.25	0	456	0.00%
2022/01/14	11	42.20	0	0.00	42.20	11	459	2.39%
2022/01/13	1	43.25	0	0.00	43.24	1	452	0.22%
2022/01/07	3	43.25	23.1	43.19	43.06	-20.1	439	-4.56%
2022/01/06	55.1	42.80	35	42.85	42.69	20.1	436	4.59%
2022/01/05	0	0.00	55.2	44.30	44.23	-55.2	417	-13.22%
2022/01/04	1	45.23	1	45.29	45.33	0	413	0.00%
2022/01/03	10.4	45.16	0.4	45.29	45.14	10	413	2.42%
2021/12/30	9	45.23	14	45.21	45.27	-5	411	-1.22%
2021/12/29	10.5	45.49	21.5	45.52	45.53	-11	402	-2.73%
2021/12/28	3	45.80	10	45.79	45.78	-7	401	-1.74%
2021/12/27	8	45.19	0	0.00	45.18	8	396	2.02%
2021/12/23	10	44.93	0	0.00	44.94	10	390	2.56%
2021/12/22	7.5	44.46	1	44.48	44.45	6.5	390	1.67%
2021/12/21	29.2	43.69	0.2	43.81	43.83	29	383	7.56%
2021/12/20	7	43.31	12	43.68	43.31	-5	380	-1.31%
2021/12/17	5	43.74	20.5	43.90	43.75	-15.5	371	-4.17%
2021/12/16	11	45.31	0	0.00	45.34	11	362	3.04%
2021/12/15	18	44.05	2	44.23	44.06	16	354	4.51%
2021/12/14	0	0.00	7	44.40	44.43	-7	344	-2.03%
2021/12/13	6	45.20	0	0.00	45.21	6	343	1.75%
2021/12/10	0	0.00	5	45.04	45.09	-5	329	-1.52%
2021/12/09	14	45.97	0	0.00	45.91	14	314	4.45%
2021/12/06	0	44.25	0	0.00	44.22	0	292	0.01%
2021/12/02	0.1	45.06	0	0.00	44.31	0.1	258	0.05%
2021/12/01	0	45.51	0	0.00	45.76	0	228	0.00%
2021/11/30	5	46.35	20	46.01	46.03	-15	217	-6.90%
2021/11/26	0	0.00	52	45.80	45.76	-52	211	-24.54%
2021/11/25	10	46.00	0.7	46.14	46.05	9.3	207	4.49%
2021/11/24	9	45.22	1.8	45.47	45.26	7.2	202	3.57%
2021/11/23	40.1	45.53	40.8	45.69	45.51	-0.7	198	-0.35%
2021/11/22	13	46.70	26.7	46.72	46.69	-13.7	180	-7.59%
2021/11/18	12	46.33	7	46.56	46.44	5	177	2.82%
2021/11/17	1.1	46.70	0.3	46.75	46.75	0.8	173	0.48%
2021/11/16	5.1	46.38	4.9	46.48	46.33	0.2	176	0.10%
2021/11/15	4	46.69	3.5	46.71	46.66	0.5	176	0.28%
2021/11/12	6	46.14	1.5	46.23	46.16	4.5	175	2.57%
2021/11/11	14	45.34	8.8	45.33	45.37	5.2	173	2.99%
2021/11/10	3	46.11	11.2	46.16	46.11	-8.2	168	-4.87%
2021/11/09	8	46.20	0	0.00	46.28	8	164	4.87%
2021/11/05	0	0.00	13.8	45.61	45.70	-13.8	154	-8.93%
2021/11/04	0.8	44.68	0	0.00	44.83	0.8	150	0.53%
2021/11/03	8	44.44	0	0.00	44.50	8	152	5.23%
2021/11/02	3	44.11	0	0.00	44.12	3	153	1.96%
2021/11/01	8.6	43.76	0	0.00	43.81	8.6	153	5.62%
2021/10/29	7.1	43.20	0.5	43.36	43.21	6.6	153	4.30%
2021/10/28	2	43.15	0	0.00	43.18	2	154	1.29%
2021/10/27	6.4	43.31	0.1	43.39	43.36	6.3	150	4.18%
2021/10/26	12.5	43.69	0.1	43.67	43.74	12.5	152	8.19%
2021/10/25	16	43.34	0	0.00	43.41	16	150	10.63%
2021/10/22	0	0.00	87	43.90	43.95	-87	150	-57.94%
2021/10/21	7.6	43.67	1	43.63	43.61	6.6	143	4.60%
2021/10/20	2.5	43.36	0.1	43.55	43.34	2.4	141	1.70%
2021/10/19	2	43.18	0	0.00	43.18	2	139	1.43%
2021/10/18	1	42.81	0	0.00	42.79	1	139	0.72%
2021/10/15	8	42.93	0	0.00	43.03	8	138	5.77%
2021/10/14	4	42.17	0	0.00	42.23	4	138	2.88%
2021/10/13	2	41.56	34.8	41.47	41.52	-32.8	140	-23.36%
2021/10/12	3	41.29	3.2	41.24	41.33	-0.2	138	-0.14%
2021/10/08	0	0.00	0.5	41.98	41.88	-0.5	138	-0.36%
2021/10/07	9	41.47	0.1	42.00	41.59	8.9	137	6.49%
2021/10/06	0	0.00	7.4	40.60	40.65	-7.4	136	-5.41%
2021/10/05	11	40.23	0	0.00	40.45	11	136	8.08%
2021/10/04	8	41.18	1.5	41.32	41.23	6.5	137	4.74%
2021/10/01	20	40.78	3.5	40.89	40.73	16.5	138	11.96%
2021/09/30	61	41.03	0	0.00	41.20	61	139	43.60%
2021/09/29	0	0.00	49.4	41.44	41.38	-49.4	140	-35.14%
2021/09/28	0	0.00	25.6	42.39	42.50	-25.6	136	-18.79%
2021/09/27	14	42.94	0	0.00	42.94	14	136	10.29%
2021/09/24	7	42.90	0	0.00	42.84	7	135	5.16%
2021/09/23	12	42.58	11	42.66	42.66	1	136	0.73%
2021/09/22	0	0.00	35	41.92	42.08	-35	130	-26.82%
2021/09/17	8	43.07	0	0.00	43.14	8	128	6.21%
2021/09/16	16	42.92	0	0.00	42.96	16	129	12.35%
2021/09/15	8	42.58	4	42.58	42.56	4	120	3.32%
2021/09/13	2	42.66	22	42.63	42.60	-20	125	-15.98%
2021/09/10	1	42.91	1	42.90	42.91	0	126	0.00%
2021/09/09	0	0.00	20	42.86	42.83	-20	129	-15.48%
2021/09/08	0	0.00	10	43.43	43.44	-10	129	-7.73%
2021/09/06	3	43.51	1	43.73	43.56	2	130	1.53%
2021/09/03	2	43.35	0	0.00	43.44	2	132	1.51%
2021/09/02	6.5	43.29	0	0.00	43.22	6.5	133	4.86%
2021/09/01	0	0.00	21	43.11	43.16	-21	143	-14.59%
2021/08/31	10.8	43.19	10	43.14	43.32	0.8	144	0.52%
2021/08/30	8	43.01	0.3	43.49	43.03	7.8	150	5.15%
2021/08/27	2	42.70	18	42.66	42.57	-16	148	-10.80%
2021/08/26	32	42.75	0	0.00	42.75	32	141	22.68%
2021/08/25	7	42.43	11	42.43	42.42	-4	139	-2.88%
2021/08/24	5	42.46	20	42.46	42.44	-15	138	-10.86%
2021/08/23	5	41.55	0	0.00	41.63	5	137	3.64%
2021/08/20	11.2	41.00	31	40.99	41.00	-19.8	137	-14.43%
2021/08/19	27	40.73	5.2	40.66	40.66	21.8	133	16.35%
2021/08/18	42	40.99	0	0.00	41.03	42	134	31.18%
2021/08/17	0	0.00	42	41.34	41.37	-42	135	-30.95%
2021/08/16	6	41.70	0	0.00	41.74	6	134	4.45%
2021/08/13	2	41.59	0	0.00	41.62	2	137	1.46%
2021/08/12	11	41.59	0	0.00	41.55	11	137	8.00%
2021/08/11	5	41.61	5	41.61	41.59	0	138	0.00%
2021/08/10	1	42.04	0	0.00	42.04	1	142	0.70%
2021/08/06	4	42.19	0.2	42.19	42.25	3.9	147	2.61%
2021/08/05	1	41.85	1.2	42.07	41.84	-0.2	150	-0.13%
2021/08/04	84	41.84	0	0.00	41.83	84	158	53.15%
2021/08/03	0	0.00	47	41.59	41.69	-47	164	-28.64%
2021/08/02	22.8	41.69	0	0.00	41.72	22.8	162	14.00%
2021/07/30	0	0.00	122.8	41.11	41.05	-122.8	173	-70.69%	大賣/鉅額交易
2021/07/29	21	41.66	0	0.00	41.65	21	176	11.87%
2021/07/28	35	41.35	39	41.32	41.21	-4	182	-2.19%
2021/07/27	3.1	41.82	13.1	41.83	41.80	-10	184	-5.43%
2021/07/26	5	41.91	1	41.94	41.91	4	197	2.03%
2021/07/23	13	41.50	5	41.47	41.48	8	197	4.05%
2021/07/22	3	41.12	3	41.12	41.13	0	197	0.00%
2021/07/21	13.8	40.59	10	40.53	40.58	3.8	201	1.87%
2021/07/20	26.1	40.35	18.6	40.30	40.31	7.4	202	3.68%
2021/07/19	25.8	39.97	32	39.95	40.01	-6.2	207	-2.99%
2021/07/16	76	40.36	45	40.31	40.47	31	208	14.88%
2021/07/15	1	41.13	23	41.12	41.17	-22	206	-10.63%
2021/07/14	20.5	41.46	0.5	41.49	41.48	20	211	9.44%
2021/07/13	6	41.79	34	41.78	41.74	-28	214	-13.07%
2021/07/12	12	41.68	5	41.68	41.68	7	216	3.24%
2021/07/09	33	41.04	37.8	40.97	41.14	-4.8	217	-2.20%
2021/07/08	12	41.54	15.2	41.53	41.52	-3.2	222	-1.44%
2021/07/07	8.7	41.73	13.7	41.79	41.77	-5	222	-2.25%
2021/07/06	10	41.48	1	41.48	41.50	9	223	4.04%
2021/07/05	9	41.56	0.5	41.68	41.50	8.5	223	3.80%
2021/07/02	10	41.23	0.5	41.50	41.24	9.5	227	4.18%
2021/07/01	2	41.37	7	41.43	41.40	-5	232	-2.15%
2021/06/30	6	41.48	17.4	41.48	41.48	-11.4	246	-4.63%
2021/06/29	6	41.18	26.6	41.22	41.22	-20.6	255	-8.05%
2021/06/28	7	40.65	11	40.64	40.65	-4	255	-1.57%
2021/06/25	7	40.65	0	0.00	40.61	7	257	2.72%
2021/06/24	1	40.23	7	40.37	40.36	-6	261	-2.30%
2021/06/23	9.2	40.13	0.2	40.22	40.17	9	262	3.43%
2021/06/22	24	39.65	14	39.64	39.65	10	265	3.76%
2021/06/21	18.3	39.57	39	39.54	39.59	-20.7	265	-7.80%
2021/06/18	4.1	39.88	0	0.00	39.93	4.1	264	1.54%
2021/06/17	14.4	39.08	3.2	39.11	39.15	11.2	263	4.25%
2021/06/16	15	39.44	0.6	39.68	39.45	14.4	267	5.38%
2021/06/15	10	39.63	35	39.68	39.64	-25	269	-9.26%
2021/06/11	9.4	39.11	1.4	39.10	39.11	8	273	2.93%
2021/06/09	6	38.95	0	0.00	38.94	6	280	2.14%
2021/06/08	6	38.86	0	0.00	38.79	6	275	2.18%
2021/06/07	18	38.38	0	0.00	38.40	18	274	6.56%
2021/06/04	20	37.86	27	37.83	37.87	-7	271	-2.57%
2021/06/03	18	38.19	0	0.00	38.15	18	276	6.52%
2021/06/02	4	37.74	13	37.75	37.77	-9	276	-3.25%
2021/06/01	4	37.55	0	0.00	37.62	4	281	1.42%
2021/05/31	4	37.72	0	0.00	37.64	4	289	1.38%
2021/05/28	1	37.80	0	0.00	37.71	1	292	0.34%
2021/05/27	4	37.51	0	0.00	37.50	4	295	1.35%
2021/05/26	3	37.52	6	37.51	37.52	-3	307	-0.98%
2021/05/25	13	37.37	0	0.00	37.42	13	309	4.20%
2021/05/24	2	36.63	1	36.67	36.58	1	313	0.32%
2021/05/21	1	36.72	0	0.00	36.75	1	318	0.31%
2021/05/20	3	35.92	1	35.91	36.01	2	316	0.63%
2021/05/19	1	35.69	1	35.60	35.54	0	319	0.00%
2021/05/17	6	35.12	7	35.82	35.92	-1	322	-0.31%
2021/05/14	5	34.76	0	0.00	34.83	5	319	1.57%
2021/05/13	2	34.65	0	0.00	34.60	2	318	0.63%
2021/05/12	16	35.41	16	35.24	35.39	0	317	0.00%
2021/05/11	9	35.30	5	35.79	35.35	4	314	1.28%
2021/05/10	2.5	36.78	1.5	37.01	36.73	1	310	0.31%
2021/05/07	4.7	36.66	0.7	36.61	36.75	4	315	1.27%
2021/05/06	4	36.67	3.1	36.62	36.58	0.9	310	0.28%
2021/05/05	7	36.85	12.9	36.87	36.79	-5.9	305	-1.93%
2021/05/04	18.5	37.33	6.1	37.39	37.36	12.4	301	4.12%
2021/05/03	25	38.29	43.4	38.54	38.36	-18.4	298	-6.16%
2021/04/28	2	38.88	0	0.00	38.85	2	298	0.67%
2021/04/27	2	39.00	0	0.00	38.96	2	300	0.66%
2021/04/26	8	38.62	0	0.00	38.54	8	299	2.67%
2021/04/23	4	38.09	8	38.10	38.17	-4	299	-1.33%
2021/04/22	9.6	38.56	13.6	38.58	38.63	-3.9	296	-1.33%
2021/04/21	6	37.97	5.2	38.00	37.94	0.8	296	0.27%
2021/04/20	6	38.58	9	38.66	38.58	-3	294	-1.02%
2021/04/19	1	39.28	4.2	39.48	39.27	-3.2	291	-1.09%
2021/04/16	11	39.68	0.1	39.65	39.70	10.9	290	3.74%
2021/04/15	1.3	39.09	6	39.14	39.14	-4.7	294	-1.61%
2021/04/14	5	39.60	0	0.00	39.60	5	294	1.70%
2021/04/13	11	39.31	8	39.32	39.24	3	298	1.01%
2021/04/12	2	39.47	2	39.47	39.44	0	301	0.00%
2021/04/09	2	39.62	10	39.64	39.54	-8	299	-2.67%
2021/04/08	2	39.23	0	0.00	39.40	2	297	0.67%
2021/04/07	11.8	39.04	5.8	39.04	38.98	6	294	2.04%
2021/04/06	9	38.89	14	38.83	38.88	-5	289	-1.73%
2021/04/01	5	37.55	0	0.00	37.59	5	276	1.81%
2021/03/31	0	0.00	4	36.70	36.67	-4	267	-1.49%
2021/03/30	0	0.00	1	36.77	36.77	-1	267	-0.37%
2021/03/29	2	36.81	0	0.00	36.52	2	267	0.75%
2021/03/26	10	36.40	4.1	36.32	36.48	5.9	266	2.22%
2021/03/25	1	36.32	3.9	36.30	36.38	-2.9	269	-1.08%
2021/03/24	3	37.10	13	37.04	37.03	-10	265	-3.77%
2021/03/22	3.2	37.27	0	0.00	37.26	3.2	268	1.19%
2021/03/19	1	36.70	7	36.72	36.70	-6	273	-2.20%
2021/03/18	3	37.89	0.2	37.93	37.89	2.8	268	1.04%
2021/03/16	10	37.35	0	0.00	37.41	10	269	3.71%
2021/03/15	1	36.94	6	36.86	36.75	-5	264	-1.89%
2021/03/12	1.2	36.71	3	36.90	36.90	-1.8	262	-0.69%
2021/03/11	8.3	36.02	1.8	36.02	36.03	6.4	259	2.48%
2021/03/10	6.5	35.96	4.6	35.93	35.90	1.9	260	0.71%
2021/03/09	17.5	34.83	16	34.75	34.98	1.5	258	0.58%
2021/03/08	7.1	35.27	1	35.19	35.03	6.1	255	2.39%
2021/03/05	24	34.44	10.8	34.68	34.60	13.2	255	5.17%
2021/03/04	16	35.73	23.3	35.82	35.68	-7.3	253	-2.88%
2021/03/03	10	37.18	15	37.22	37.28	-5	247	-2.02%
2021/03/02	12	38.03	6	37.91	37.78	6	248	2.42%
2021/02/26	0	0.00	22	36.52	36.39	-22	246	-8.91%
2021/02/25	20	38.21	2	38.25	38.20	18	235	7.63%
2021/02/24	4	37.74	26	37.75	37.61	-22	231	-9.49%
2021/02/23	9	38.31	7	38.18	38.42	2	231	0.86%
2021/02/22	15	39.26	6	39.18	39.10	9	229	3.93%
2021/02/19	14	38.94	16	38.93	38.98	-2	229	-0.87%
2021/02/18	5	39.21	25	39.18	39.10	-20	231	-8.65%
2021/02/17	8	39.39	0	0.00	39.81	8	232	3.45%
2021/02/05	10	37.65	0	0.00	37.71	10	229	4.35%
2021/02/04	2	37.35	10	37.32	37.24	-8	230	-3.47%
2021/02/03	7	37.41	0	0.00	37.44	7	247	2.82%
2021/02/02	11	36.88	5	36.76	36.80	6	261	2.29%
2021/02/01	20	35.74	0	0.00	35.90	20	269	7.43%
2021/01/29	28	35.77	22	35.59	35.63	6	275	2.18%
2021/01/28	0	0.00	33	35.63	35.62	-33	279	-11.82%
2021/01/26	0	0.00	6	36.43	36.42	-6	285	-2.10%
2021/01/25	2	36.70	5	36.70	36.74	-3	284	-1.05%
2021/01/22	2	36.70	1	36.67	36.75	1	287	0.35%
2021/01/19	2	35.51	0	0.00	35.56	2	281	0.71%
2021/01/18	0	0.00	3	35.20	35.14	-3	280	-1.07%
2021/01/15	1	35.52	0	0.00	35.41	1	286	0.35%
2021/01/14	7	35.44	0	0.00	35.29	7	287	2.43%
2021/01/12	5	35.36	11	35.36	35.33	-6	292	-2.05%
2021/01/08	15	35.64	0	0.00	35.65	15	296	5.05%
2021/01/07	4	34.85	0	0.00	34.76	4	296	1.35%
2021/01/06	4	35.00	2	34.59	34.65	2	296	0.67%
2021/01/05	8	34.82	13	34.81	34.80	-5	299	-1.67%
2020/12/31	1	35.05	12	35.10	35.05	-11	309	-3.55%
2020/12/30	6	35.01	4	35.00	35.12	2	313	0.64%
2020/12/29	0	0.00	18	35.26	35.25	-18	321	-5.60%
2020/12/28	9	35.34	0	0.00	35.38	9	325	2.77%
2020/12/25	0	0.00	3	35.31	35.31	-3	327	-0.92%
2020/12/24	6	35.22	8	35.23	35.21	-2	330	-0.61%
2020/12/23	26	35.20	0	0.00	35.30	26	332	7.82%
2020/12/22	3	35.23	39	35.24	35.12	-36	331	-10.85%
2020/12/21	4	35.40	5	35.39	35.40	-1	333	-0.30%
2020/12/18	2	35.40	9	35.43	35.40	-7	333	-2.10%
2020/12/17	1	35.20	0	0.00	35.22	1	337	0.30%
2020/12/16	3	35.00	0	0.00	35.04	3	343	0.87%
2020/12/15	3	34.65	3	34.55	34.55	0	343	0.00%
2020/12/14	1	34.45	0	0.00	34.39	1	346	0.29%
2020/12/11	35	34.35	0	0.00	34.39	35	352	9.94%
2020/12/10	0	0.00	43	34.26	34.06	-43	356	-12.07%
2020/12/09	0	0.00	3	34.88	34.88	-3	352	-0.85%
2020/12/04	6	34.53	12	34.50	34.55	-6	364	-1.65%
2020/12/03	2	34.79	0	0.00	34.75	2	363	0.55%
2020/12/02	3	34.61	2	34.58	34.60	1	373	0.27%
2020/12/01	11	34.51	0	0.00	34.53	11	393	2.79%
2020/11/30	10	33.98	18	33.94	33.88	-8	393	-2.03%
2020/11/26	10	33.62	0	0.00	33.68	10	392	2.55%
2020/11/25	1	33.51	11	33.44	33.38	-10	393	-2.54%
2020/11/23	4	33.16	0	0.00	33.18	4	396	1.01%
2020/11/20	17	33.03	2	33.08	33.08	15	400	3.75%
2020/11/19	8	32.60	3	32.60	32.58	5	396	1.26%
2020/11/18	6	32.85	5	32.81	32.80	1	398	0.25%
2020/11/17	7	32.94	27	32.96	32.86	-20	397	-5.03%
2020/11/16	5	32.89	3	32.87	32.87	2	406	0.49%
2020/11/13	8	32.25	12	32.21	32.33	-4	403	-0.99%
2020/11/12	11	32.28	11	32.31	32.36	0	404	0.00%
2020/11/11	39	31.74	11	31.76	31.84	28	402	6.95%
2020/11/10	22	32.47	57	32.60	32.34	-35	385	-9.08%
2020/11/09	13	33.91	5	34.00	34.00	8	372	2.15%
2020/11/06	12	32.79	3	32.69	32.63	9	365	2.46%
2020/11/05	8	32.51	0	0.00	32.74	8	356	2.24%
2020/11/04	15	31.45	2	32.20	31.93	13	349	3.72%
2020/11/03	2	30.61	3	30.53	30.61	-1	343	-0.29%
2020/11/02	3	30.66	7	30.54	30.66	-4	341	-1.17%
2020/10/30	0	0.00	3	31.13	31.12	-3	340	-0.88%
2020/10/29	5	31.16	10	31.13	31.18	-5	339	-1.47%
2020/10/27	6	31.67	4	31.64	31.69	2	343	0.58%
2020/10/26	5	32.17	12	32.19	32.18	-7	342	-2.05%
2020/10/23	3	32.40	3	32.31	32.35	0	342	0.00%
2020/10/19	12	32.39	0	0.00	32.38	12	341	3.52%
2020/10/16	2	32.30	10	32.19	32.24	-8	339	-2.36%
2020/10/15	2	32.48	6	32.44	32.32	-4	346	-1.15%
2020/10/13	8	32.99	0	0.00	32.98	8	342	2.33%
2020/10/12	2	32.57	0	0.00	32.67	2	334	0.60%
2020/10/08	1	31.81	0	0.00	31.84	1	330	0.30%
2020/10/07	9	31.25	0	0.00	31.25	9	331	2.72%
2020/10/06	5	31.19	0	0.00	31.12	5	330	1.51%
2020/10/05	4	30.63	0	0.00	30.66	4	329	1.22%
2020/09/30	5	30.76	5	30.58	30.63	0	331	0.00%
2020/09/29	0	0.00	1	30.77	30.77	-1	329	-0.30%
2020/09/28	17	30.26	0	0.00	30.29	17	331	5.13%
2020/09/25	12	29.81	2	29.73	29.71	10	333	3.00%
2020/09/24	3	29.67	19	29.54	29.50	-16	335	-4.77%
2020/09/23	25	30.06	0	0.00	30.20	25	333	7.49%
2020/09/22	1	29.83	0	0.00	29.58	1	331	0.30%
2020/09/21	2	29.76	3	29.86	29.45	-1	329	-0.30%
2020/09/18	3	30.09	0	0.00	30.12	3	331	0.90%
2020/09/17	1	30.20	4	30.36	30.20	-3	330	-0.91%
2020/09/16	1	30.91	0	0.00	30.91	1	325	0.31%
2020/09/15	6	30.60	0	0.00	30.71	6	323	1.85%
2020/09/14	9	30.30	0	0.00	30.40	9	320	2.81%
2020/09/11	0	0.00	15	30.46	30.44	-15	324	-4.62%
2020/09/10	6	30.68	0	0.00	30.76	6	323	1.86%
2020/09/09	4	30.30	9	30.38	30.38	-5	323	-1.54%
2020/09/08	2	30.96	0	0.00	30.91	2	323	0.62%
2020/09/03	4	33.31	0	0.00	33.30	4	310	1.29%
2020/09/02	1	32.89	0	0.00	32.90	1	311	0.32%
2020/09/01	3	32.39	0	0.00	32.45	3	312	0.96%
2020/08/31	1	32.25	0	0.00	32.23	1	316	0.32%
2020/08/25	0	0.00	2	30.80	30.79	-2	314	-0.64%
2020/08/21	1	30.47	0	0.00	30.46	1	321	0.31%
2020/08/20	2	30.02	2	30.20	30.02	0	325	0.00%
2020/08/13	2	30.10	0	0.00	30.20	2	355	0.56%
2020/07/24	0	0.00	10	29.54	29.54	-10	425	-2.35%
2020/07/21	1	30.11	0	0.00	30.11	1	425	0.23%
2020/07/14	3	29.22	2	29.22	29.22	1	450	0.22%
2020/07/13	1	30.06	4	30.06	29.99	-3	448	-0.67%
2020/07/09	1	29.69	0	0.00	29.65	1	450	0.22%
2020/07/07	0	0.00	8	29.17	29.15	-8	449	-1.78%
2020/07/06	1	28.80	0	0.00	28.92	1	451	0.22%
2020/07/02	1	28.53	0	0.00	28.49	1	454	0.22%
2020/06/30	2	27.77	1	27.80	27.80	1	466	0.21%
2020/06/29	3	27.60	6	27.60	27.57	-3	468	-0.64%
2020/06/23	2	28.59	0	0.00	28.52	2	471	0.42%
2020/06/22	3	28.26	1	28.24	28.24	2	473	0.42%
2020/06/15	4	27.05	0	0.00	26.94	4	497	0.80%
2020/06/10	0	0.00	9	28.43	28.50	-9	493	-1.82%
2020/06/01	0	0.00	1	27.90	27.88	-1	587	-0.17%
2020/05/28	2	27.95	0	0.00	27.78	2	602	0.33%
2020/05/27	4	28.15	0	0.00	28.15	4	612	0.65%
2020/05/22	1	27.08	0	0.00	27.06	1	654	0.15%
2020/05/12	1	26.22	0	0.00	26.33	1	657	0.15%
2020/04/22	3	23.31	0	0.00	23.36	3	628	0.48%
2020/04/21	2	23.98	0	0.00	24.00	2	625	0.32%
2020/04/20	2	24.29	0	0.00	24.29	2	619	0.32%
2020/04/17	5	24.46	0	0.00	24.52	5	621	0.80%
2020/03/04	2	24.86	0	0.00	25.02	2	407	0.49%
2020/02/17	0	0.00	20	28.05	28.08	-20	283	-7.06%
2020/01/30	20	27.44	0	0.00	27.10	20	257	7.76%
2019/12/30	0	0.00	9	25.88	25.84	-9	180	-4.99%
2019/11/22	2	24.40	0	0.00	24.40	2	183	1.09%
2019/11/21	7	24.42	0	0.00	24.46	7	194	3.60%
2019/11/18	1	24.26	0	0.00	24.26	1	185	0.54%
2019/11/13	1	24.10	0	0.00	24.10	1	185	0.54%
2019/10/31	0	0.00	1	23.89	23.95	-1	210	-0.48%
2019/06/10	2	21.69	0	0.00	21.69	2	467	0.43%
2019/05/29	0	0.00	2	21.37	21.40	-2	466	-0.43%
2019/05/28	0	0.00	1	21.49	21.55	-1	463	-0.22%
2019/05/20	1	22.37	0	0.00	22.35	1	473	0.21%
2019/05/16	2	22.24	0	0.00	22.15	2	482	0.41%
2019/04/15	1	23.78	0	0.00	23.80	1	769	0.13%