• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.06
  • 漲跌
    ▲0.02
  • 漲幅
    +0.06%
  • 成交量
    2,313張
  • 產業
    上櫃

  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信高評級公司債 (00772B)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00234.8034.81-24,585-0.04%
2025/01/1700.001034.9634.95-104,585-0.22%
2025/01/16235.0100.0035.0124,6910.04%
2025/01/15134.5600.0034.5714,9110.02%
2025/01/130.134.5600.0034.590.15,0490.00%
2025/01/0800.000.934.5634.57-0.95,102-0.02%
2025/01/07134.8000.0034.8015,1190.02%
2025/01/0300.000.135.3335.33-0.15,1280.00%
2024/12/3100.001.235.3435.39-1.25,260-0.02%
2024/12/2300.000.235.1335.15-0.25,7200.00%
2024/12/201135.0900.0035.08115,7140.19%
2024/12/19135.3900.0035.3815,7200.02%
2024/12/18035.7700.0035.7105,7050.00%
2024/12/10036.6700.0036.6505,9760.00%
2024/12/090.136.7600.0036.860.16,0360.00%
2024/12/06036.7400.0036.7206,0390.00%
2024/12/05036.6300.0036.7006,0890.00%
2024/12/04136.6000.0036.4616,1240.02%
2024/11/2900.001036.3636.40-106,050-0.17%
2024/11/28036.241036.2736.29-105,990-0.17%
2024/11/26036.1400.0036.1205,9580.00%
2024/11/250.135.7700.0035.780.15,9070.00%
2024/11/21035.6300.0035.6505,9400.00%
2024/11/15035.8200.0035.7006,0720.00%
2024/11/140.335.6000.0035.680.36,1140.00%
2024/11/130.335.9600.0035.940.36,1590.01%
2024/11/08035.7700.0035.8105,9590.00%
2024/11/07035.54335.5735.50-36,027-0.05%
2024/11/06035.2000.0035.4306,0730.00%
2024/11/0410.535.2000.0035.2110.56,0980.17%
2024/10/29035.5400.0035.5306,3010.00%
2024/10/280.535.5200.0035.480.56,3380.01%
2024/10/221935.6500.0035.58196,4460.29%
2024/10/21536.2500.0036.2156,2930.08%
2024/10/18236.4800.0036.4926,2860.03%
2024/10/1700.001.336.9136.87-1.36,300-0.02%
2024/10/15836.73536.7136.7636,3710.05%
2024/10/111236.7600.0036.76126,4790.19%
2024/10/09236.9100.0036.8626,5200.03%
2024/09/27537.0000.0037.0356,3390.08%
2024/09/26237.2000.0037.1826,3690.03%
2024/09/25037.4200.0037.4206,4910.00%
2024/09/160.437.65937.6637.62-8.66,522-0.13%
2024/09/13037.7300.0037.7206,5740.00%
2024/09/12037.6900.0037.7306,6150.00%
2024/09/1100.00237.8037.81-26,656-0.03%
2024/09/021.236.5800.0036.611.26,9260.02%
2024/08/3000.00536.7036.76-57,020-0.07%
2024/08/29136.8100.0036.7817,1400.01%
2024/08/281036.9000.0036.93107,2700.14%
2024/08/27536.9100.0036.9157,3080.07%
2024/08/23536.8900.0036.8957,5790.07%
2024/08/200.136.7300.0036.720.17,7580.00%
2024/08/1900.0013036.8336.77-1307,830-1.66% 大賣/鉅額交易
2024/08/14036.7700.0036.7807,8270.00%
2024/08/091.136.3400.0036.331.18,0790.01%
2024/08/08136.5700.0036.5317,9960.01%
2024/08/07036.8600.0036.8507,9750.00%
2024/08/06636.9400.0037.0168,0140.08%
2024/08/05337.40337.4037.2607,9190.00%
2024/07/31136.5100.0036.5417,8760.01%
2024/07/300.136.4600.0036.450.17,9090.00%
2024/07/23436.4100.0036.4047,9200.05%
2024/07/1900.00436.5036.47-48,059-0.05%
2024/07/18036.4600.0036.4908,0330.00%
2024/07/15236.3400.0036.3728,2090.02%
2024/07/1200.00236.2236.34-28,197-0.02%
2024/07/11236.0600.0036.0928,2450.02%
2024/07/10536.0400.0036.0658,3910.06%
2024/07/050.535.7000.0035.700.58,5930.01%
2024/07/0300.00335.6135.61-38,645-0.03%
2024/07/0200.00335.3535.41-38,767-0.03%
2024/06/28135.8300.0035.8118,7040.01%
2024/06/27135.8100.0035.8018,6910.01%
2024/06/250.136.1200.0036.130.18,8720.00%
2024/06/2400.00135.9535.93-18,804-0.01%
2024/06/20136.0300.0035.9718,8970.01%
2024/06/1800.00136.0736.08-19,022-0.01%
2024/06/0600.00235.9035.86-28,930-0.02%
2024/06/05135.8000.0035.8018,9270.01%
2024/06/0300.003735.3035.31-378,872-0.42%
2024/05/3100.002035.1135.14-208,821-0.23%
2024/05/3000.002034.7534.80-208,840-0.23%
2024/05/292.234.9000.0034.882.28,8540.02%
2024/05/27735.20135.2135.2068,7600.07%
2024/05/24235.2500.0035.2128,7840.02%
2024/05/23135.3700.0035.3618,8080.01%
2024/05/22335.4000.0035.4038,8140.03%
2024/05/20135.3800.0035.3818,8250.01%
2024/05/1700.00035.5635.5108,9210.00%
2024/05/15635.3600.0035.3669,2080.07%
2024/05/14135.3200.0035.3219,4270.01%
2024/05/09435.3100.0035.3449,6030.04%
2024/04/3000.00335.0235.04-39,387-0.03%
2024/04/2900.00134.9134.87-19,352-0.01%
2024/04/26334.61334.5934.6309,3330.00%
2024/04/2500.00234.7734.76-29,334-0.02%
2024/04/2400.00134.9334.93-19,322-0.01%
2024/04/1900.00134.9734.97-19,614-0.01%
2024/04/18134.7500.0034.7619,4340.01%
2024/04/17434.7200.0034.7249,4370.04%
2024/04/16434.9800.0034.9949,3710.04%
2024/04/151035.1600.0035.16109,3160.11%
2024/04/12735.1600.0035.1779,3110.08%
2024/04/111835.2500.0035.27189,3700.19%
2024/04/1000.00435.6735.67-49,286-0.04%
2024/04/0900.00135.5535.55-19,333-0.01%
2024/04/081535.4000.0035.40159,4200.16%
2024/04/03135.6200.0035.6119,2750.01%
2024/04/021335.8100.0035.79139,2980.14%
2024/04/01136.1100.0036.1019,3480.01%
2024/03/27135.8100.0035.8319,3730.01%
2024/03/2500.000.535.9135.89-0.59,415-0.01%
2024/03/21135.4600.0035.4819,4910.01%
2024/03/20135.4900.0035.5319,6100.01%
2024/03/191035.301035.3435.4109,7740.00%
2024/03/18235.35235.3135.3109,7490.00%
2024/03/14135.6500.0035.6519,6760.01%
2024/03/130.235.7411.735.7235.72-11.59,791-0.12%
2024/03/12135.8400.0035.85110,0500.01%
2024/03/07135.7500.0035.73110,2830.01%
2024/03/0600.00235.5835.56-210,227-0.02%
2024/03/04135.3100.0035.31110,2550.01%
2024/02/2700.000.235.2635.28-0.210,1840.00%
2024/02/23835.2600.0035.26810,2360.08%
2024/02/22135.0800.0035.15110,3950.01%
2024/02/1921.335.0700.0035.0821.310,3570.21%
2024/02/16135.1300.0035.15110,3120.01%
2024/02/15235.2900.0035.34210,1140.02%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音