國泰費城半導體 (00830)-凱基-永和券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
41.86
漲跌
▼1.21
漲幅
-2.81%
成交量
13,472張
產業
上市
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	38.4	41.83	34	41.90	41.86	4.4	10,681	0.04%
2024/04/17	27.2	43.15	31	43.20	43.07	-3.8	10,523	-0.04%
2024/04/16	6	42.69	6	42.72	42.68	0	10,427	0.00%
2024/04/15	26.1	43.22	27	43.28	43.20	-0.9	10,379	-0.01%
2024/04/11	30	43.37	10	43.30	43.52	20	10,092	0.20%
2024/04/10	2.7	43.83	2.7	43.92	43.78	0	10,007	0.00%
2024/04/08	12	43.45	12	43.55	43.48	0	9,852	0.00%
2024/04/03	20.1	43.80	20	43.89	43.76	0.1	9,845	0.00%
2024/04/02	1.1	44.54	1.1	44.63	44.50	0	9,765	0.00%
2024/04/01	1.6	44.37	1.6	44.44	44.25	0	9,532	0.00%
2024/03/29	6	44.05	5	44.14	44.18	1	9,310	0.01%
2024/03/28	1	44.04	2	44.06	44.00	-1	9,280	-0.01%
2024/03/27	7.2	43.66	7.2	43.73	43.87	0	9,234	0.00%
2024/03/26	1	44.02	0	0.00	44.16	1	9,218	0.01%
2024/03/25	4	44.10	5	44.16	44.04	-1	9,162	-0.01%
2024/03/22	11	44.04	8	44.06	44.13	3	9,076	0.03%
2024/03/21	6.7	43.54	9	43.70	44.00	-2.3	8,966	-0.03%
2024/03/20	35	42.15	24	42.28	42.23	11	8,779	0.13%
2024/03/19	25.2	42.09	18	42.39	42.28	7.2	8,703	0.08%
2024/03/18	20.2	42.61	18	42.61	42.77	2.2	8,621	0.03%
2024/03/15	14	42.51	1	42.48	42.47	13	8,973	0.14%
2024/03/14	3	43.25	1.3	43.37	43.35	1.7	9,076	0.02%
2024/03/13	0.1	44.10	0	0.00	44.24	0.1	9,056	0.00%
2024/03/12	3	43.59	0	0.00	43.64	3	8,958	0.03%
2024/03/07	6	44.26	0	0.00	44.33	6	8,226	0.07%
2024/03/06	1	43.53	0.5	43.80	43.75	0.5	8,039	0.01%
2024/03/01	0	0.00	0.2	41.90	42.24	-0.2	7,595	0.00%
2024/02/26	2	40.83	0	0.00	40.88	2	7,092	0.03%
2024/02/23	0	0.00	119	41.40	41.31	-119	7,053	-1.69%	大賣/鉅額交易
2024/02/22	119	40.78	0	0.00	40.83	119	6,805	1.75%	大買/鉅額交易
2024/02/21	0	0.00	1	39.32	39.30	-1	6,692	-0.01%
2024/02/19	0	39.91	0	0.00	40.13	0	6,606	0.00%
2024/02/05	1	38.24	0	0.00	38.26	1	6,394	0.02%
2024/02/01	0	37.60	0	0.00	37.49	0	6,089	0.00%
2024/01/30	0	0.00	5	38.45	38.58	-5	5,589	-0.09%
2024/01/29	0	0.00	0.1	38.14	38.17	-0.1	5,511	0.00%
2024/01/26	0	0.00	0.1	38.33	38.28	-0.1	5,460	0.00%
2024/01/22	1.4	38.67	1	38.59	38.64	0.4	5,264	0.01%
2024/01/19	0	0.00	1	37.28	37.20	-1	5,102	-0.02%
2024/01/16	0	0.00	0.1	37.10	37.07	-0.1	5,044	0.00%
2024/01/08	0	35.85	0	0.00	35.75	0	5,100	0.00%
2023/12/29	0	0.00	1	37.82	37.84	-1	5,077	-0.02%
2023/12/25	0	0.00	0.1	37.50	37.70	-0.1	4,983	0.00%
2023/12/21	3	37.01	1	36.94	37.20	2	4,961	0.04%
2023/12/18	0.2	37.59	0	0.00	37.77	0.2	4,887	0.00%
2023/12/15	0.3	37.19	1	37.22	37.33	-0.7	4,840	-0.01%
2023/12/08	0	0.00	0.2	34.16	34.05	-0.2	4,019	-0.01%
2023/12/05	0.1	33.95	0	0.00	33.71	0.1	3,804	0.00%
2023/11/27	0	0.00	0.5	34.28	34.30	-0.5	3,763	-0.01%
2023/10/31	0.2	30.16	0	0.00	30.08	0.2	4,144	0.00%
2023/10/26	0.2	30.21	0	0.00	30.21	0.2	4,254	0.00%
2023/10/23	0.1	31.43	0	0.00	31.43	0.1	4,624	0.00%
2023/10/11	0	0.00	1	32.99	32.99	-1	4,638	-0.02%
2023/10/04	0	0.00	0.7	32.06	32.01	-0.7	4,696	-0.01%
2023/09/27	0.1	31.55	0	0.00	31.53	0.1	4,633	0.00%
2023/09/22	1	31.51	0.1	31.80	31.54	0.9	4,627	0.02%
2023/09/21	0.1	31.92	0	0.00	31.86	0.1	4,615	0.00%
2023/09/18	0.3	32.95	0	0.00	32.61	0.3	4,621	0.01%
2023/09/11	0	0.00	0.2	33.50	33.46	-0.2	4,627	0.00%
2023/09/04	0	0.00	21	34.22	34.23	-21	4,777	-0.44%
2023/08/17	0	0.00	9	32.50	32.52	-9	5,043	-0.18%
2023/08/16	0	0.00	6	33.22	33.16	-6	5,067	-0.12%
2023/08/15	7	33.66	0	0.00	33.86	7	5,225	0.13%
2023/08/14	4	32.71	14	32.83	32.64	-10	5,305	-0.19%
2023/08/11	0	0.00	7	33.52	33.48	-7	5,288	-0.13%
2023/08/10	6	33.69	12	33.76	33.66	-6	5,331	-0.11%
2023/08/08	1	34.45	0	0.00	34.54	1	5,292	0.02%
2023/08/07	3	34.34	0	0.00	34.38	3	5,317	0.06%
2023/08/04	10	34.32	13	34.55	34.34	-3	5,284	-0.06%
2023/08/02	0	0.00	8.8	35.36	35.27	-8.8	5,200	-0.17%
2023/08/01	7	35.31	6	35.40	35.43	1	5,138	0.02%
2023/07/31	10	35.08	9	35.15	35.10	1	5,091	0.02%
2023/07/28	17	34.72	13	34.80	34.72	4	5,042	0.08%
2023/07/26	3	33.95	0	0.00	33.92	3	4,724	0.06%
2023/07/20	0	0.00	10	34.28	34.34	-10	4,687	-0.21%
2023/07/19	0	0.00	5	34.60	34.52	-5	4,649	-0.11%
2023/07/18	3	34.51	0	0.00	34.37	3	4,485	0.07%
2023/07/17	0	0.00	0.2	33.83	33.82	-0.2	4,358	0.00%
2023/07/13	6.4	33.73	6	33.74	33.75	0.4	4,334	0.01%
2023/07/11	1	33.32	0	0.00	33.32	1	4,290	0.02%
2023/07/10	0	0.00	2	32.51	32.53	-2	4,205	-0.05%
2023/07/07	5	32.61	2	32.58	32.59	3	4,208	0.07%
2023/07/06	1	32.76	8	32.80	32.72	-7	4,223	-0.17%
2023/07/05	0	0.00	2	33.42	33.39	-2	4,211	-0.05%
2023/07/04	2	33.39	0	0.00	33.40	2	4,226	0.05%
2023/07/03	5	33.20	0	0.00	33.24	5	4,295	0.12%
2023/06/30	2	32.74	1	32.75	32.76	1	4,387	0.02%
2023/06/29	0	0.00	5	32.83	32.80	-5	4,472	-0.11%
2023/06/28	2	32.51	4	32.49	32.51	-2	4,441	-0.05%
2023/06/27	0	0.00	2	31.77	31.75	-2	4,440	-0.05%
2023/06/26	3	31.77	6	31.75	31.78	-3	4,430	-0.07%
2023/06/16	0	0.00	1	33.02	33.02	-1	4,466	-0.02%
2023/06/13	1	32.58	1	32.52	32.66	0	4,573	0.00%
2023/06/09	2	31.32	0	0.00	31.31	2	4,462	0.04%
2023/06/07	2	31.14	0	0.00	31.12	2	4,508	0.04%
2023/06/06	8	30.73	22	30.74	30.73	-14	4,561	-0.31%
2023/06/05	0	0.00	5	31.15	31.11	-5	4,540	-0.11%
2023/06/02	2	31.16	0	0.00	31.31	2	4,521	0.04%
2023/06/01	6	30.87	10	30.82	30.81	-4	4,494	-0.09%
2023/05/31	0	0.00	19	31.55	31.52	-19	4,440	-0.43%
2023/05/29	0	0.00	10	31.72	31.65	-10	4,312	-0.23%
2023/05/25	2	29.07	0.2	29.02	29.02	1.8	3,933	0.05%
2023/05/24	0	0.00	1	28.52	28.46	-1	3,826	-0.03%
2023/05/19	3	28.61	10	28.75	28.74	-7	3,806	-0.18%
2023/05/17	0.4	27.37	1	27.37	27.42	-0.6	3,740	-0.02%
2023/05/16	0.4	27.25	0	0.00	27.26	0.4	3,704	0.01%
2023/05/08	0.4	26.75	0	0.00	26.79	0.4	4,098	0.01%
2023/05/05	1	26.23	0	0.00	26.26	1	4,415	0.02%
2023/05/02	0	0.00	1	27.06	27.13	-1	4,764	-0.02%
2023/04/27	2	26.26	0	0.00	26.26	2	4,904	0.04%
2023/04/26	0	0.00	5	26.21	26.25	-5	4,965	-0.10%
2023/04/25	0	0.00	7	26.82	26.76	-7	5,006	-0.14%
2023/04/17	0	0.00	1	27.26	27.26	-1	5,347	-0.02%
2023/03/31	0	0.00	5	28.35	28.31	-5	5,454	-0.09%
2023/03/24	0	0.00	1	27.90	27.92	-1	5,635	-0.02%
2023/03/22	1	27.58	0	0.00	27.65	1	5,630	0.02%
2023/03/21	14	27.51	3	27.56	27.58	11	5,625	0.20%
2023/03/20	0	0.00	7	27.34	27.34	-7	5,572	-0.13%
2023/03/17	0	0.00	15	27.50	27.49	-15	5,581	-0.27%
2023/03/09	1	27.04	0	0.00	27.05	1	5,428	0.02%
2023/03/06	1	26.81	1	26.86	26.90	0	5,415	0.00%
2023/02/23	3	26.01	0	0.00	26.26	3	5,420	0.06%
2023/02/22	0	0.00	5	25.89	25.88	-5	5,444	-0.09%
2023/02/16	1	27.55	1	27.62	27.53	0	5,727	0.00%
2023/02/15	1	27.14	0	0.00	27.01	1	5,848	0.02%
2023/02/14	3	26.68	0	0.00	26.67	3	5,739	0.05%
2023/02/08	3	27.10	0	0.00	27.13	3	5,750	0.05%
2023/02/07	0	0.00	1	26.47	26.52	-1	5,579	-0.02%
2023/02/06	0	0.00	8	26.56	26.48	-8	5,460	-0.15%
2023/02/02	3	26.26	10	26.33	26.33	-7	5,101	-0.14%
2023/02/01	1	25.27	1	25.26	25.33	0	4,829	0.00%
2023/01/31	1	25.00	0	0.00	24.88	1	4,842	0.02%
2023/01/17	1	24.60	0	0.00	24.60	1	4,674	0.02%
2023/01/16	4	24.66	0	0.00	24.66	4	4,741	0.08%
2023/01/12	3	24.31	1	24.32	24.35	2	4,619	0.04%
2023/01/11	2	24.06	1	24.05	24.04	1	4,579	0.02%
2023/01/10	2	23.73	0	0.00	23.74	2	4,569	0.04%
2023/01/09	4	23.50	0	0.00	23.54	4	4,566	0.09%
2023/01/06	0	0.00	5	22.71	22.74	-5	4,506	-0.11%
2023/01/05	2	22.97	0	0.00	22.96	2	4,537	0.04%
2023/01/04	2	22.47	0	0.00	22.49	2	4,597	0.04%
2023/01/03	0	0.00	1	22.71	22.71	-1	4,751	-0.02%
2022/12/30	2.1	22.67	0	0.00	22.65	2.1	4,752	0.04%
2022/12/29	1.3	22.12	5	22.18	22.14	-3.7	4,851	-0.08%
2022/12/28	0	0.00	7	22.37	22.37	-7	4,861	-0.14%
2022/12/27	0	0.00	3	22.92	22.92	-3	4,888	-0.06%
2022/12/21	0	0.00	1	23.25	23.25	-1	4,985	-0.02%
2022/12/20	21	23.24	20	23.33	23.07	1	5,020	0.02%
2022/12/19	8	23.78	0	0.00	23.77	8	4,911	0.16%
2022/12/16	3	23.91	0	0.00	23.90	3	4,904	0.06%
2022/12/14	0	0.00	11	25.12	25.17	-11	4,924	-0.22%
2022/12/12	0	24.40	0	0.00	24.31	0	4,933	0.00%
2022/12/08	13	23.88	0	0.00	23.88	13	4,960	0.26%
2022/12/06	1	24.41	0	0.00	24.41	1	5,087	0.02%
2022/12/01	20	25.28	1.1	25.20	25.28	18.9	5,230	0.36%
2022/11/30	0	0.00	2	24.17	24.17	-2	5,185	-0.04%
2022/11/22	0	0.00	1	24.34	24.34	-1	5,685	-0.02%
2022/11/21	0	0.00	2	24.63	24.63	-2	5,716	-0.03%
2022/11/18	0	0.00	1	24.72	24.63	-1	5,733	-0.02%
2022/11/16	0	0.00	1	25.27	25.40	-1	5,666	-0.02%
2022/11/15	0	0.00	5	24.90	24.89	-5	5,528	-0.09%
2022/11/14	1	24.65	0	0.00	24.61	1	5,465	0.02%
2022/11/11	6	24.49	7	24.31	24.31	-1	5,389	-0.02%
2022/11/09	4	23.20	0	0.00	23.22	4	5,188	0.08%
2022/10/25	0	0.00	55	22.02	22.05	-55	5,442	-1.01%
2022/10/24	55	21.97	0	0.00	21.95	55	5,533	0.99%
2022/10/19	0.3	20.96	0	0.00	20.88	0.3	5,642	0.01%
2022/10/17	1	20.27	0	0.00	20.42	1	5,725	0.02%
2022/10/13	0.2	20.46	1	20.42	20.41	-0.8	6,003	-0.01%
2022/10/12	0.1	20.77	0	0.00	20.76	0.1	5,964	0.00%
2022/10/11	0.6	21.17	0	0.00	21.06	0.6	5,934	0.01%
2022/10/03	1	21.31	0	0.00	21.32	1	5,610	0.02%
2022/09/28	1.5	22.02	1	22.30	22.03	0.5	5,624	0.01%
2022/09/27	1	22.26	0	0.00	22.26	1	5,571	0.02%
2022/09/23	1.1	22.54	0	0.00	22.56	1.1	5,636	0.02%
2022/09/21	1	23.33	0	0.00	23.35	1	5,499	0.02%
2022/09/15	0.2	23.58	0	0.00	23.51	0.2	5,535	0.00%
2022/09/14	2.3	23.35	0	0.00	23.38	2.3	5,627	0.04%
2022/09/13	0	0.00	30	24.51	24.51	-30	5,567	-0.54%
2022/09/12	58.1	24.41	28	24.39	24.41	30.1	5,589	0.54%
2022/09/08	0.3	23.54	0	0.00	23.55	0.3	5,680	0.01%
2022/09/07	1.3	23.04	0	0.00	23.11	1.3	5,739	0.02%
2022/09/05	0.8	23.40	0	0.00	23.33	0.8	6,072	0.01%
2022/09/02	1.4	23.44	0	0.00	23.48	1.4	6,318	0.02%
2022/09/01	2.3	23.44	0	0.00	23.42	2.3	6,325	0.04%
2022/08/29	1.5	24.52	0	0.00	24.51	1.5	6,005	0.02%
2022/08/23	1	25.02	0	0.00	25.03	1	5,918	0.02%
2022/08/11	0	0.00	1	26.13	26.13	-1	6,484	-0.02%
2022/08/08	0	0.00	5	26.55	26.67	-5	6,621	-0.08%
2022/08/05	0	0.00	6	26.85	26.86	-6	6,648	-0.09%
2022/08/04	25	26.44	20	26.48	26.46	5	6,731	0.07%
2022/08/02	0	0.00	1	25.84	25.82	-1	6,769	-0.01%
2022/07/29	0	0.00	29	25.53	25.48	-29	6,720	-0.43%
2022/07/28	10	25.12	0	0.00	25.08	10	6,683	0.15%
2022/07/27	10	24.46	0	0.00	24.46	10	6,625	0.15%
2022/07/26	0	0.00	1	24.47	24.43	-1	6,608	-0.02%
2022/07/25	0	0.00	40	24.58	24.63	-40	6,702	-0.60%
2022/07/22	10	25.01	0	0.00	25.05	10	6,714	0.15%
2022/07/21	5	24.81	0	0.00	24.87	5	6,768	0.07%
2022/07/20	25	24.37	2	24.38	24.34	23	6,658	0.35%
2022/07/12	0	0.00	2	21.98	22.01	-2	6,842	-0.03%
2022/07/11	0	0.00	30	22.50	22.36	-30	6,958	-0.43%
2022/07/07	30	21.74	0	0.00	21.89	30	7,187	0.42%
2022/07/05	20	21.49	20	21.46	21.47	0	7,490	0.00%
2022/07/04	1.1	21.18	0	0.00	21.19	1.1	7,532	0.01%
2022/07/01	0.5	21.90	59	21.90	21.81	-58.5	7,710	-0.76%
2022/06/24	10	22.63	0	0.00	22.76	10	8,166	0.12%
2022/06/23	10	22.65	21	22.60	22.62	-11	8,257	-0.13%
2022/06/20	0	0.00	20	22.53	22.37	-20	8,474	-0.24%
2022/06/17	24.2	22.56	0	0.00	22.57	24.2	8,455	0.29%
2022/06/15	2.2	23.46	0	0.00	23.40	2.2	8,370	0.03%
2022/06/14	31.5	23.60	15	23.51	23.66	16.5	8,396	0.20%
2022/06/13	4.7	24.27	15	24.15	24.15	-10.3	8,307	-0.12%
2022/06/10	1	25.38	10	25.38	25.45	-9	8,176	-0.11%
2022/06/09	22	25.93	10	25.93	25.93	12	8,223	0.15%
2022/06/08	0	0.00	2	26.37	26.27	-2	8,246	-0.02%
2022/06/02	2	25.90	0	0.00	25.93	2	8,628	0.02%
2022/06/01	2	26.25	2	26.19	26.19	0	8,899	0.00%
2022/05/31	0	0.00	29	26.26	26.35	-29	9,120	-0.32%
2022/05/30	29	26.50	13	26.46	26.52	16	9,207	0.17%
2022/05/27	0	0.00	2	25.42	25.40	-2	9,186	-0.02%
2022/05/26	0.1	24.58	1	24.49	24.43	-0.9	9,207	-0.01%
2022/05/25	1	24.52	1	24.60	24.63	0	9,375	0.00%
2022/05/24	1.1	24.70	0	0.00	24.64	1.1	9,759	0.01%
2022/05/20	1	25.21	0	0.00	25.23	1	10,033	0.01%
2022/05/16	38	25.80	70	25.42	25.43	-32	10,261	-0.31%
2022/05/13	60	24.78	8	24.90	24.90	52	10,278	0.51%
2022/05/12	2.5	24.54	20	24.59	24.39	-17.5	10,472	-0.17%
2022/05/09	0	0.00	52	25.40	25.46	-52	10,620	-0.49%
2022/05/06	5	25.84	65	25.82	25.90	-60	10,633	-0.56%
2022/05/05	20	26.96	5	26.93	26.93	15	10,656	0.14%
2022/05/04	70	26.24	4	26.20	26.27	66	10,831	0.61%
2022/05/03	0	0.00	90	26.00	26.04	-90	11,071	-0.81%
2022/04/29	107.8	25.84	32	25.88	25.90	75.8	11,249	0.67%	大買/
2022/04/28	42.2	25.16	0	0.00	25.24	42.2	11,499	0.37%
2022/04/27	3	24.87	60	24.79	24.94	-57	11,701	-0.49%
2022/04/26	35	25.87	1	25.82	25.85	34	11,842	0.29%
2022/04/25	15.5	25.33	65	25.38	25.42	-49.5	12,374	-0.40%
2022/04/22	0	0.00	50	25.91	26.02	-50	12,678	-0.39%
2022/04/21	4	26.70	0	0.00	26.76	4	12,988	0.03%
2022/04/20	23	26.59	19	26.54	26.61	4	13,140	0.03%
2022/04/19	105	26.15	5	26.23	26.29	100	13,140	0.76%	大買/
2022/04/18	52	25.46	89.5	25.52	25.52	-37.5	13,339	-0.28%
2022/04/15	25.1	25.74	81	25.78	25.79	-55.9	13,338	-0.42%
2022/04/14	25	26.37	0	0.00	26.42	25	13,283	0.19%
2022/04/13	31	26.03	0	0.00	26.04	31	13,334	0.23%
2022/04/12	97	25.82	75	25.85	25.86	22	13,185	0.17%
2022/04/11	39	26.16	76	26.24	26.14	-37	13,045	-0.28%
2022/04/08	21	26.87	0	0.00	26.88	21	12,817	0.16%
2022/04/07	124	26.71	96	26.76	26.70	28	12,725	0.22%	大買/
2022/04/06	129.5	27.46	113	27.51	27.47	16.5	12,442	0.13%	大買/大賣/
2022/04/01	2	28.66	30	28.70	28.77	-28	12,151	-0.23%
2022/03/31	0	0.00	55	29.28	29.33	-55	12,025	-0.46%
2022/03/30	8	30.08	20	30.07	29.95	-12	11,894	-0.10%
2022/03/29	9	29.40	2	29.43	29.49	7	11,720	0.06%
2022/03/28	0	0.00	13	29.19	29.18	-13	11,624	-0.11%
2022/03/25	50	29.09	12	29.13	29.19	38	11,495	0.33%
2022/03/24	15	27.98	47	27.90	28.05	-32	11,172	-0.29%
2022/03/22	2	28.11	15	28.11	28.11	-13	11,065	-0.12%
2022/03/21	9	28.06	10	28.04	28.03	-1	10,985	-0.01%
2022/03/18	8	27.38	22	27.33	27.39	-14	10,813	-0.13%
2022/03/17	50	27.59	5	27.51	27.54	45	10,727	0.42%
2022/03/16	110	26.32	1	26.41	26.45	109	10,495	1.04%	大買/鉅額交易
2022/03/15	20	25.45	20.4	25.45	25.49	-0.4	10,331	0.00%
2022/03/14	5	26.13	70	26.21	26.18	-65	10,184	-0.64%
2022/03/11	66	26.29	75	26.39	26.27	-9	10,068	-0.09%
2022/03/10	81	26.89	0	0.00	26.79	81	9,995	0.81%
2022/03/09	70	26.03	70	26.02	26.20	0	9,859	0.00%
2022/03/08	4	25.44	22	25.55	25.38	-18	9,736	-0.18%
2022/03/07	80	26.21	50	26.31	26.28	30	9,522	0.32%
2022/03/04	0	0.00	130	27.02	27.06	-130	9,231	-1.41%	大賣/鉅額交易
2022/03/03	52	27.65	0	0.00	27.68	52	8,982	0.58%
2022/03/02	47	27.09	87.5	27.11	27.14	-40.5	8,834	-0.46%
2022/03/01	36	27.76	18.5	27.80	27.83	17.5	8,625	0.20%
2022/02/25	115	27.28	15	27.21	27.29	100	8,430	1.19%	大買/
2022/02/24	31.2	26.45	132	26.49	26.17	-100.8	8,204	-1.23%	大賣/
2022/02/23	162	27.34	40	27.28	27.38	122	7,741	1.58%	大買/鉅額交易
2022/02/22	7	27.01	112	27.09	26.95	-105	7,616	-1.38%	大賣/鉅額交易
2022/02/21	110	27.51	121	27.50	27.58	-11	7,299	-0.15%	大買/大賣/
2022/02/18	67	27.98	66	27.93	28.04	1	7,099	0.01%
2022/02/17	5	28.46	16	28.50	28.46	-11	6,972	-0.16%
2022/02/16	53	28.49	0	0.00	28.59	53	6,850	0.77%
2022/02/15	45.2	27.39	49	27.41	27.37	-3.8	6,708	-0.06%
2022/02/14	106	27.38	116	27.41	27.40	-10	6,549	-0.15%	大買/大賣/
2022/02/11	72	28.51	147	28.62	28.45	-75	6,284	-1.19%	大賣/
2022/02/10	4.2	29.32	16	29.37	29.38	-11.8	6,000	-0.20%
2022/02/09	33	28.48	0	0.00	28.67	33	5,874	0.56%
2022/02/08	29	28.02	31	28.06	27.98	-2	5,766	-0.03%
2022/02/07	16	27.80	16	27.89	28.02	0	5,679	0.00%
2022/01/26	77.1	27.07	48	27.15	27.36	29.1	5,532	0.53%
2022/01/25	235.6	27.68	183	27.80	27.51	52.6	5,228	1.01%	大買/大賣/
2022/01/24	142.4	27.77	9	27.84	27.94	133.4	4,885	2.73%	大買/鉅額交易
2022/01/21	97.1	28.03	182	28.12	28.03	-84.9	4,604	-1.84%	大賣/
2022/01/20	141	29.07	20	29.15	29.18	121	4,220	2.87%	大買/鉅額交易
2022/01/19	5.5	29.97	119	30.00	29.91	-113.6	3,963	-2.87%	大賣/鉅額交易
2022/01/18	137.7	31.44	130.6	31.50	31.02	7.1	3,596	0.20%	大買/大賣/
2022/01/17	46	34.46	42	34.52	34.61	4	3,006	0.13%
2022/01/14	85	33.46	78	33.65	33.70	7	2,525	0.28%
2022/01/13	4	34.23	14	34.22	34.14	-10	2,111	-0.47%
2022/01/12	29	34.03	0	0.00	34.06	29	1,884	1.54%
2022/01/11	61	33.46	71.5	33.57	33.50	-10.5	1,728	-0.61%
2022/01/10	154	33.56	113.5	33.69	33.71	40.5	1,435	2.82%	大買/大賣/
2022/01/07	26	34.55	0	0.00	34.37	26	1,298	2.00%
2022/01/06	84	34.12	97	34.22	34.00	-13	1,192	-1.09%
2022/01/05	29	35.01	38	35.10	35.00	-9	1,036	-0.87%
2022/01/04	21	35.30	18	35.42	35.33	3	936	0.32%
2022/01/03	10	34.82	22	34.88	34.84	-12	871	-1.38%
2021/12/30	1	34.92	1	35.00	34.98	0	856	0.00%
2021/12/29	21	35.04	26	35.02	35.05	-5	844	-0.59%
2021/12/28	8	35.29	0	0.00	35.28	8	847	0.94%
2021/12/27	6	34.60	0	0.00	34.58	6	824	0.73%
2021/12/24	17	34.48	1	34.47	34.50	16	835	1.91%
2021/12/23	5	34.17	0	0.00	34.17	5	844	0.59%
2021/12/22	8	33.86	0	0.00	33.84	8	850	0.94%
2021/12/21	44	33.17	0	0.00	33.38	44	836	5.26%
2021/12/20	37	32.96	17.5	33.04	32.86	19.5	803	2.43%
2021/12/17	16	33.36	36.5	33.44	33.29	-20.5	786	-2.61%
2021/12/16	13	34.66	0	0.00	34.72	13	745	1.74%
2021/12/15	37	33.54	3	33.59	33.56	34	742	4.58%
2021/12/14	0	0.00	17	33.78	33.71	-17	751	-2.26%
2021/12/13	13.2	34.51	0	0.00	34.55	13.2	751	1.76%
2021/12/10	0	0.00	13.2	34.23	34.26	-13.2	751	-1.76%
2021/12/09	20	34.78	0	0.00	34.74	20	755	2.65%
2021/11/30	20	34.47	20	34.46	34.28	0	704	0.00%
2021/11/26	0	0.00	46	33.99	33.89	-46	678	-6.78%
2021/11/24	9	33.82	0	0.00	33.83	9	691	1.30%
2021/11/23	0	0.00	28	33.95	33.91	-28	690	-4.05%
2021/11/22	9.2	34.63	0.2	34.65	34.62	9	680	1.32%
2021/11/19	54.5	34.52	8.5	34.48	34.49	46	680	6.76%
2021/11/18	10	34.01	1	33.97	34.01	9	682	1.32%
2021/11/17	12.8	34.08	23	34.10	34.15	-10.2	667	-1.53%
2021/11/16	0	0.00	63.8	33.56	33.52	-63.8	670	-9.52%
2021/11/15	3.2	33.55	0.2	33.59	33.51	3	665	0.45%
2021/11/12	2	33.37	40	33.35	33.37	-38	674	-5.64%
2021/11/11	50	32.54	4	32.72	32.69	46	658	6.98%
2021/11/10	16	33.15	72	33.21	33.16	-56	650	-8.61%
2021/11/09	5	33.44	0	0.00	33.47	5	643	0.78%
2021/11/08	20.1	33.00	5.1	33.04	33.09	15	636	2.36%
2021/11/05	21	32.76	49	32.77	32.85	-28	624	-4.48%
2021/11/04	5.5	31.78	0	0.00	31.80	5.5	619	0.89%
2021/11/03	9.5	31.28	0	0.00	31.29	9.5	622	1.53%
2021/11/02	3	30.76	0	0.00	30.80	3	621	0.48%
2021/11/01	7	30.46	5	30.47	30.46	2	625	0.32%
2021/10/29	19	30.13	5	30.17	30.13	14	628	2.23%
2021/10/28	4	29.77	2	29.75	29.79	2	630	0.32%
2021/10/22	3	29.96	0	0.00	29.95	3	708	0.42%
2021/10/21	0	0.00	8	29.74	29.64	-8	708	-1.13%
2021/10/18	0	0.00	6	29.38	29.35	-6	737	-0.81%
2021/10/15	5.4	29.30	0.4	29.33	29.45	5	749	0.67%
2021/10/14	5	28.62	0	0.00	28.63	5	742	0.67%
2021/10/13	0	0.00	4.5	28.44	28.43	-4.5	761	-0.59%
2021/10/12	2	28.72	26.5	28.63	28.74	-24.5	774	-3.16%
2021/10/08	0	0.00	19.4	29.13	29.12	-19.4	777	-2.50%
2021/10/07	12.1	28.90	0.2	28.99	28.98	11.9	771	1.54%
2021/10/06	31	28.51	38.5	28.49	28.51	-7.5	772	-0.97%
2021/10/05	23	28.25	14.4	28.19	28.34	8.6	776	1.11%
2021/10/04	21	28.84	0.6	28.80	28.81	20.4	778	2.62%
2021/10/01	11	28.74	23	28.82	28.72	-12	783	-1.53%
2021/09/30	4	29.06	23	29.03	29.15	-19	786	-2.41%
2021/09/29	34	29.28	13	29.39	29.28	21	774	2.71%
2021/09/28	0	0.00	2	30.18	30.18	-2	758	-0.26%
2021/09/27	4	30.36	1	30.46	30.37	3	775	0.39%
2021/09/24	2	30.27	40	30.29	30.25	-38	779	-4.87%
2021/09/23	48	30.00	2	30.02	30.01	46	788	5.83%
2021/09/22	0.2	29.55	53	29.51	29.57	-52.8	809	-6.52%
2021/09/17	4	30.36	0	0.00	30.43	4	809	0.49%
2021/09/16	9	30.31	0	0.00	30.28	9	814	1.10%
2021/09/15	4	30.22	0	0.00	30.18	4	807	0.50%
2021/09/14	15	30.14	0	0.00	30.22	15	814	1.84%
2021/09/13	35	29.93	5	29.93	29.88	30	812	3.69%
2021/09/10	14	29.73	0	0.00	29.74	14	823	1.70%
2021/09/09	0	0.00	14	29.57	29.51	-14	842	-1.66%
2021/09/08	1	29.93	0	0.00	29.94	1	849	0.12%
2021/09/06	0	0.00	2	30.24	29.99	-2	876	-0.23%
2021/09/03	34	29.95	0	0.00	29.97	34	885	3.84%
2021/09/02	0.2	29.88	43	29.85	29.82	-42.8	887	-4.82%
2021/09/01	4	30.07	17	30.09	30.08	-13	897	-1.45%
2021/08/31	4	30.31	13	30.26	30.37	-9	911	-0.99%
2021/08/30	3	30.20	0	0.00	30.23	3	913	0.33%
2021/08/27	40	29.74	10	29.78	29.76	30	939	3.19%
2021/08/24	2	29.57	25	29.55	29.57	-23	986	-2.33%
2021/08/23	5	28.82	0	0.00	28.99	5	992	0.50%
2021/08/20	105	28.64	33.6	28.61	28.60	71.4	1,021	6.98%	大買/
2021/08/19	63	28.42	157.4	28.42	28.38	-94.4	1,054	-8.95%	大賣/
2021/08/18	40	28.77	0	0.00	28.86	40	1,070	3.74%
2021/08/17	1	29.16	120	29.18	29.16	-119	1,093	-10.88%	大賣/鉅額交易
2021/08/16	53	29.31	1	29.43	29.36	52	1,097	4.74%
2021/08/13	17	29.15	44	29.17	29.14	-27	1,120	-2.41%
2021/08/12	3	29.41	7	29.44	29.40	-4	1,142	-0.35%
2021/08/11	23	29.53	39	29.52	29.54	-16	1,170	-1.37%
2021/08/10	3	29.81	0	0.00	29.85	3	1,196	0.25%
2021/08/09	10	29.88	3	29.91	29.86	7	1,207	0.58%
2021/08/06	0	0.00	57	30.08	30.06	-57	1,221	-4.66%
2021/08/05	2	30.13	0	0.00	30.13	2	1,271	0.16%
2021/08/04	4	29.90	0	0.00	29.90	4	1,324	0.30%
2021/08/03	3	29.76	0	0.00	29.81	3	1,375	0.22%
2021/08/02	19	29.55	1	29.70	29.76	18	1,390	1.29%
2021/07/30	41	29.09	0	0.00	29.07	41	1,393	2.94%
2021/07/29	35	28.88	0	0.00	28.91	35	1,386	2.53%
2021/07/28	1	28.41	27	28.47	28.42	-26	1,419	-1.83%
2021/07/27	7	28.93	2.5	28.96	28.90	4.5	1,453	0.31%
2021/07/26	29.7	28.99	13.2	29.04	29.05	16.5	1,482	1.11%
2021/07/23	0.4	28.78	11.4	28.84	28.83	-11	1,498	-0.73%
2021/07/22	7	28.97	43	29.00	28.94	-36	1,507	-2.39%
2021/07/21	25	28.30	29	28.29	28.31	-4	1,519	-0.26%
2021/07/20	39.1	28.11	56	28.13	28.11	-16.9	1,525	-1.11%
2021/07/19	61	27.98	50	27.99	28.00	11	1,540	0.71%
2021/07/16	100	28.47	28	28.49	28.54	72	1,540	4.67%
2021/07/15	10	29.12	48	29.13	29.15	-38	1,551	-2.45%
2021/07/14	29	29.23	2	29.19	29.19	27	1,582	1.71%
2021/07/13	12	29.36	66	29.36	29.35	-54	1,607	-3.36%
2021/07/12	22	29.07	0.2	29.00	29.02	21.8	1,606	1.36%
2021/07/09	57	28.54	36.8	28.55	28.57	20.2	1,610	1.25%
2021/07/08	40	28.90	49	28.91	28.90	-9	1,607	-0.56%
2021/07/07	25.1	29.22	18.1	29.21	29.29	7	1,602	0.44%
2021/07/06	9	29.23	0	0.00	29.23	9	1,595	0.56%
2021/07/05	7.3	29.22	1.3	29.29	29.20	6	1,609	0.37%
2021/07/02	19	29.03	3	29.13	29.08	16	1,617	0.99%
2021/07/01	1	29.45	16	29.42	29.40	-15	1,609	-0.93%
2021/06/30	29	29.50	38	29.50	29.52	-9	1,652	-0.54%
2021/06/29	6	29.13	26	29.17	29.17	-20	1,676	-1.19%
2021/06/28	10.1	28.62	20.1	28.64	28.63	-10	1,657	-0.60%
2021/06/25	18	28.70	2	28.72	28.68	16	1,655	0.97%
2021/06/24	2	28.38	1	28.40	28.34	1	1,685	0.06%
2021/06/23	10	28.27	10	28.24	28.28	0	1,692	0.00%
2021/06/22	50.7	28.08	10	28.03	28.02	40.7	1,702	2.39%
2021/06/21	33.3	27.82	73	27.79	27.83	-39.7	1,710	-2.32%
2021/06/18	14.1	28.35	11.1	28.39	28.41	3	1,714	0.17%
2021/06/17	38.2	27.86	30.2	27.87	27.97	8	1,719	0.47%
2021/06/16	32	28.14	13	28.13	28.15	19	1,738	1.09%
2021/06/15	26	28.27	57	28.36	28.40	-31	1,762	-1.76%
2021/06/11	2	27.98	0	0.00	27.94	2	1,774	0.11%
2021/06/10	11	27.73	21	27.75	27.72	-10	1,789	-0.56%
2021/06/09	51	27.75	20	27.72	27.76	31	1,802	1.72%
2021/06/08	9	27.99	30	27.97	27.96	-21	1,830	-1.15%
2021/06/07	28.1	27.96	9.1	27.95	27.97	19	1,850	1.03%
2021/06/04	35.2	27.45	59.2	27.45	27.51	-24	1,877	-1.28%
2021/06/03	29	27.85	14	27.85	27.86	15	1,894	0.79%
2021/06/02	19	27.57	50	27.56	27.60	-31	1,934	-1.60%
2021/06/01	6	27.67	0	0.00	27.67	6	2,006	0.30%
2021/05/31	9	27.75	0	0.00	27.72	9	2,046	0.44%
2021/05/28	28	27.49	3	27.64	27.64	25	2,057	1.22%
2021/05/27	38	27.40	66	27.41	27.39	-28	2,074	-1.35%
2021/05/25	13	27.48	1	27.48	27.50	12	2,128	0.56%
2021/05/24	24	26.90	41	26.89	26.90	-17	2,132	-0.80%
2021/05/21	37	27.01	0	0.00	27.02	37	2,167	1.71%
2021/05/20	62	26.30	48	26.29	26.33	14	2,158	0.65%
2021/05/19	63	25.78	48	25.84	25.75	15	2,146	0.70%
2021/05/18	12	26.27	33	26.23	26.32	-21	2,144	-0.98%
2021/05/17	44	26.25	44	26.24	26.31	0	2,156	0.00%
2021/05/14	35	25.72	20	25.73	25.75	15	2,144	0.70%
2021/05/13	53	25.28	54	25.36	25.29	-1	2,156	-0.05%
2021/05/12	145	26.07	183	26.04	26.12	-38	2,115	-1.80%	大買/大賣/
2021/05/11	59	26.09	54	26.11	26.11	5	2,071	0.24%
2021/05/10	7	27.33	25.5	27.31	27.25	-18.5	2,029	-0.91%
2021/05/07	14	27.24	3.5	27.28	27.26	10.5	2,048	0.51%
2021/05/06	33	26.92	8	26.96	26.96	25	2,066	1.21%
2021/05/05	29.2	26.82	47	26.87	26.84	-17.8	2,061	-0.86%
2021/05/04	57.7	27.12	12.5	27.24	27.16	45.2	2,025	2.23%
2021/05/03	31	27.58	66	27.80	27.58	-35	1,991	-1.76%
2021/04/29	16	28.27	22	28.29	28.27	-6	1,966	-0.31%
2021/04/28	14.1	28.49	25	28.49	28.48	-10.9	1,956	-0.56%
2021/04/27	11	28.56	0	28.64	28.70	11	1,950	0.56%
2021/04/26	10	28.29	0	0.00	28.29	10	1,933	0.52%
2021/04/23	37	27.96	43	27.92	28.00	-6	1,933	-0.31%
2021/04/22	27.4	28.32	47.4	28.31	28.35	-20	1,964	-1.02%
2021/04/21	24	27.71	21	27.79	27.72	3	1,960	0.15%
2021/04/20	31	28.19	14	28.28	28.22	17	1,937	0.88%
2021/04/19	4	28.89	14.5	28.94	28.88	-10.5	1,925	-0.55%
2021/04/16	9.6	29.15	5.8	29.14	29.15	3.8	1,911	0.20%
2021/04/15	27.7	28.84	11	28.91	28.87	16.7	1,943	0.86%
2021/04/14	7	29.09	6	29.08	29.10	1	1,946	0.05%
2021/04/13	3	29.16	22	29.11	29.09	-19	1,964	-0.97%
2021/04/12	15	29.44	2	29.40	29.38	13	1,974	0.66%
2021/04/09	8	29.50	34	29.51	29.43	-26	1,978	-1.31%
2021/04/08	7	29.23	0	0.00	29.36	7	1,969	0.36%
2021/04/07	17	29.15	1	29.21	29.20	16	1,959	0.82%
2021/04/06	15	29.21	27	29.45	29.42	-12	1,951	-0.61%
2021/04/01	12	28.02	10	28.02	28.12	2	1,908	0.10%
2021/03/31	0	0.00	10	27.27	27.29	-10	1,872	-0.53%
2021/03/30	9	27.42	11	27.40	27.44	-2	1,870	-0.11%
2021/03/29	11	27.55	0	0.00	27.41	11	1,874	0.59%
2021/03/26	17	26.80	1	26.69	26.86	16	1,837	0.87%
2021/03/25	28	26.59	23	26.72	26.69	5	1,833	0.27%
2021/03/24	13	27.17	33	27.08	27.14	-20	1,822	-1.10%
2021/03/23	2	27.45	1	27.39	27.35	1	1,814	0.06%
2021/03/22	21.4	26.94	4	26.85	26.97	17.4	1,793	0.97%
2021/03/19	6	26.79	30.4	26.76	26.70	-24.4	1,781	-1.37%
2021/03/18	9	27.58	0	0.00	27.58	9	1,750	0.51%
2021/03/17	3.7	27.10	1.7	27.19	27.20	2	1,744	0.11%
2021/03/16	28.9	26.83	1.6	26.98	26.91	27.3	1,732	1.57%
2021/03/15	1	26.50	26.3	26.39	26.35	-25.3	1,714	-1.47%
2021/03/12	12.2	26.50	7	26.48	26.48	5.2	1,710	0.30%
2021/03/11	11	25.82	8.2	25.83	25.90	2.8	1,682	0.17%
2021/03/10	14	25.94	12.8	25.90	25.95	1.2	1,665	0.07%
2021/03/09	20	24.88	19.2	24.87	25.08	0.8	1,641	0.05%
2021/03/08	22.2	25.55	17.2	25.54	25.44	5	1,600	0.31%
2021/03/05	76	24.85	47	25.00	25.04	29	1,560	1.86%
2021/03/04	22	26.18	42	26.32	26.20	-20	1,473	-1.36%
2021/03/03	11.4	27.12	3	27.07	27.18	8.4	1,424	0.59%
2021/03/02	32	27.57	20.4	27.63	27.53	11.6	1,402	0.83%
2021/02/26	30	26.49	63	26.47	26.45	-33	1,360	-2.43%
2021/02/25	41.1	27.80	10.5	27.79	27.77	30.6	1,283	2.38%
2021/02/24	16	27.12	64.6	27.15	27.01	-48.6	1,269	-3.83%
2021/02/23	30	27.42	16	27.52	27.53	14	1,233	1.14%
2021/02/22	16	28.21	0	0.00	28.16	16	1,195	1.34%
2021/02/19	37	27.62	25	27.66	27.68	12	1,182	1.01%
2021/02/18	16	27.93	55	27.97	27.87	-39	1,179	-3.31%
2021/02/17	30	28.03	0	0.00	28.38	30	1,162	2.58%
2021/02/05	12	26.48	0	0.00	26.50	12	1,128	1.06%
2021/02/04	15	26.23	32	26.26	26.17	-17	1,139	-1.49%
2021/02/03	21.2	26.81	0	0.00	26.82	21.2	1,133	1.87%
2021/02/02	18	26.57	32	26.50	26.56	-14	1,138	-1.23%
2021/02/01	64	25.46	0	0.00	25.63	64	1,144	5.59%
2021/01/29	55	25.97	30	25.76	25.66	25	1,153	2.17%
2021/01/28	32.2	25.59	62	25.72	25.58	-29.8	1,141	-2.61%
2021/01/27	21	26.80	61	26.82	26.80	-40	1,141	-3.51%
2021/01/26	2	26.99	78	27.01	26.99	-76	1,136	-6.69%
2021/01/25	15	27.21	32	27.25	27.24	-17	1,127	-1.51%
2021/01/22	22	27.46	39	27.47	27.45	-17	1,133	-1.50%
2021/01/21	1	27.30	3	27.41	27.49	-2	1,137	-0.18%
2021/01/20	3	27.19	0	0.00	27.20	3	1,152	0.26%
2021/01/19	5	26.45	0	0.00	26.60	5	1,147	0.44%
2021/01/18	38	26.48	46	26.50	26.55	-8	1,142	-0.70%
2021/01/15	7	27.07	13	26.99	26.90	-6	1,142	-0.53%
2021/01/13	8	26.53	0	0.00	26.60	8	1,116	0.72%
2021/01/12	18	26.48	2	26.36	26.35	16	1,112	1.44%
2021/01/11	5	26.06	24	26.12	26.14	-19	1,092	-1.74%
2021/01/08	4	26.06	0	0.00	26.25	4	1,088	0.37%
2021/01/07	21	25.17	3	25.20	25.21	18	1,066	1.69%
2021/01/06	5	25.04	0	0.00	25.07	5	1,059	0.47%
2021/01/05	20	24.98	7	25.01	24.96	13	1,053	1.23%
2021/01/04	5	25.09	6	25.08	25.11	-1	1,049	-0.10%
2020/12/31	24	24.98	0	0.00	24.98	24	1,053	2.28%
2020/12/30	1	24.68	2	24.75	24.75	-1	1,055	-0.09%
2020/12/29	5	24.78	43	24.80	24.79	-38	1,068	-3.56%
2020/12/28	6	24.84	0	0.00	24.85	6	1,066	0.56%
2020/12/25	4	24.71	0	0.00	24.67	4	1,080	0.37%
2020/12/24	22.2	24.51	22	24.49	24.54	0.2	1,085	0.01%
2020/12/23	45	24.58	0	0.00	24.63	45	1,079	4.17%
2020/12/22	4.1	24.73	53	24.71	24.64	-48.9	1,083	-4.52%
2020/12/21	14	24.87	5	24.87	24.92	9	1,098	0.82%
2020/12/18	2	24.89	11	24.89	24.87	-9	1,103	-0.82%
2020/12/17	12	24.93	5	24.89	24.96	7	1,102	0.63%
2020/12/16	28	24.88	0	0.00	24.94	28	1,127	2.48%
2020/12/15	33	24.59	6	24.54	24.54	27	1,121	2.41%
2020/12/14	1	24.36	1	24.38	24.39	0	1,127	0.00%
2020/12/11	1.2	24.49	35	24.49	24.46	-33.8	1,137	-2.97%
2020/12/10	14.2	24.73	58	24.78	24.70	-43.8	1,122	-3.90%
2020/12/09	2	25.40	0	0.00	25.42	2	1,109	0.18%
2020/12/08	7	25.23	7	25.21	25.26	0	1,109	0.00%
2020/12/07	16	25.12	0	0.00	25.10	16	1,110	1.44%
2020/12/04	10	24.61	16	24.60	24.62	-6	1,133	-0.53%
2020/12/03	15	24.69	7	24.68	24.72	8	1,121	0.71%
2020/12/02	13	24.56	18	24.57	24.60	-5	1,131	-0.44%
2020/12/01	23	24.30	0	0.00	24.35	23	1,171	1.96%
2020/11/30	2	23.90	16	23.84	23.83	-14	1,165	-1.20%
2020/11/27	7	23.66	12	23.66	23.66	-5	1,166	-0.43%
2020/11/26	16	23.72	10	23.70	23.71	6	1,172	0.51%
2020/11/25	3	23.81	20	23.77	23.73	-17	1,175	-1.45%
2020/11/24	9	23.62	26	23.62	23.65	-17	1,177	-1.44%
2020/11/23	4	23.27	1	23.27	23.30	3	1,186	0.25%
2020/11/20	21	23.22	2	23.26	23.26	19	1,178	1.61%
2020/11/19	10	22.93	1	22.95	22.93	9	1,181	0.76%
2020/11/18	26	23.16	18	23.16	23.16	8	1,178	0.68%
2020/11/17	32	23.22	56	23.25	23.19	-24	1,197	-2.00%
2020/11/16	9	23.02	0	0.00	23.07	9	1,195	0.75%
2020/11/13	48	22.58	56	22.56	22.64	-8	1,187	-0.67%
2020/11/12	32	22.69	41	22.73	22.72	-9	1,183	-0.76%
2020/11/11	63	22.11	20	22.18	22.22	43	1,160	3.71%
2020/11/10	10	22.67	52	22.70	22.60	-42	1,138	-3.69%
2020/11/09	17	23.35	19	23.52	23.52	-2	1,130	-0.18%
2020/11/06	51	22.41	69	22.41	22.40	-18	1,107	-1.63%
2020/11/05	19	21.98	1	22.05	22.05	18	1,081	1.66%
2020/11/04	19	21.29	19	21.52	21.38	0	1,062	0.00%
2020/11/03	20	20.76	0	0.00	20.80	20	1,020	1.96%
2020/11/02	26	20.53	10	20.50	20.58	16	1,013	1.58%
2020/10/30	29	20.60	64	20.57	20.52	-35	1,021	-3.43%
2020/10/29	40	20.51	0	0.00	20.55	40	1,009	3.96%
2020/10/28	10	20.95	35	20.98	20.95	-25	1,002	-2.49%
2020/10/27	13	21.15	16	21.20	21.18	-3	991	-0.30%
2020/10/26	0	0.00	9	21.48	21.45	-9	1,004	-0.90%
2020/10/23	7	21.61	5	21.55	21.56	2	1,001	0.20%
2020/10/22	17	21.60	17	21.64	21.62	0	1,029	0.00%
2020/10/21	7	21.97	2	21.94	21.94	5	1,049	0.48%
2020/10/20	16	21.91	16	21.93	21.87	0	1,052	0.00%
2020/10/19	13	22.09	5	22.05	22.10	8	1,049	0.76%
2020/10/16	37	22.12	45	22.08	22.09	-8	1,054	-0.76%
2020/10/15	8	22.00	43	22.02	22.00	-35	1,058	-3.31%
2020/10/14	6	22.22	8	22.22	22.22	-2	1,048	-0.19%
2020/10/12	13	21.82	3	21.93	21.93	10	1,032	0.97%
2020/10/08	5	21.30	0	0.00	21.26	5	1,025	0.49%
2020/10/07	13	20.89	4	20.95	20.93	9	1,029	0.87%
2020/10/06	10	20.99	5	20.97	20.97	5	1,041	0.48%
2020/10/05	18	20.62	0	0.00	20.64	18	1,058	1.70%
2020/09/30	22	20.63	32	20.56	20.56	-10	1,067	-0.94%
2020/09/29	4	20.79	24	20.71	20.70	-20	1,063	-1.88%
2020/09/28	20	20.28	0	0.00	20.33	20	1,060	1.89%
2020/09/25	40	20.08	4	20.06	20.06	36	1,086	3.31%
2020/09/24	14	19.77	72	19.74	19.75	-58	1,090	-5.32%
2020/09/23	59	20.08	1	20.08	20.17	58	1,085	5.34%
2020/09/22	25	20.04	14	19.99	19.96	11	1,091	1.01%
2020/09/21	46	20.07	130	20.07	19.92	-84	1,105	-7.60%	大賣/
2020/09/18	51	20.36	9	20.38	20.38	42	1,113	3.77%
2020/09/17	2	20.25	47	20.33	20.25	-45	1,113	-4.04%
2020/09/16	8	20.68	0	0.00	20.69	8	1,108	0.72%
2020/09/15	10	20.35	0	0.00	20.37	10	1,099	0.91%
2020/09/14	39	20.13	6	20.12	20.19	33	1,095	3.01%
2020/09/11	27	20.10	42	20.14	20.12	-15	1,100	-1.36%
2020/09/10	42	20.25	13	20.18	20.26	29	1,103	2.63%
2020/09/09	40	19.92	67	20.00	20.00	-27	1,128	-2.39%
2020/09/08	40	20.70	15	20.60	20.67	25	1,111	2.25%
2020/09/07	5	20.57	42	20.70	20.57	-37	1,137	-3.25%
2020/09/04	117	20.89	141	20.86	20.91	-24	1,136	-2.11%	大買/大賣/
2020/09/03	8	22.16	0	0.00	22.13	8	1,098	0.73%
2020/09/02	10	21.58	0	0.00	21.64	10	1,094	0.91%
2020/09/01	2	21.24	0	0.00	21.27	2	1,100	0.18%
2020/08/31	20	21.23	0	0.00	21.24	20	1,124	1.78%
2020/08/28	21	20.85	30	20.82	20.89	-9	1,138	-0.79%
2020/08/27	0	0.00	26	20.99	20.98	-26	1,150	-2.26%
2020/08/26	3	20.99	0	0.00	21.00	3	1,139	0.26%
2020/08/25	12	20.83	1	20.83	20.83	11	1,145	0.96%
2020/08/24	4	20.61	0	0.00	20.64	4	1,151	0.35%
2020/08/21	47	20.53	0	0.00	20.58	47	1,193	3.94%
2020/08/20	40	20.48	109	20.55	20.48	-69	1,179	-5.85%	大賣/
2020/08/19	5	20.81	5	20.80	20.80	0	1,186	0.00%
2020/08/18	1	20.84	1	20.84	20.84	0	1,205	0.00%
2020/08/17	8	20.71	3	20.67	20.73	5	1,224	0.41%
2020/08/14	9	20.74	20	20.76	20.74	-11	1,255	-0.88%
2020/08/13	35	20.71	1	20.80	20.77	34	1,274	2.67%
2020/08/12	14	20.22	35	20.24	20.21	-21	1,321	-1.59%
2020/08/11	3	20.47	3	20.46	20.48	0	1,333	0.00%
2020/08/10	30	20.38	22	20.36	20.46	8	1,388	0.58%
2020/08/07	10	20.53	41	20.53	20.53	-31	1,419	-2.18%
2020/08/06	2	20.57	1	20.54	20.55	1	1,439	0.07%
2020/08/05	12	20.56	3	20.55	20.55	9	1,455	0.62%
2020/08/04	9	20.29	0	0.00	20.39	9	1,466	0.61%
2020/08/03	8	20.05	15	20.02	20.05	-7	1,493	-0.47%
2020/07/31	10	20.00	0	0.00	20.05	10	1,512	0.66%
2020/07/30	20	19.67	0	0.00	19.67	20	1,531	1.31%
2020/07/29	10	19.29	28	19.30	19.29	-18	1,546	-1.16%
2020/07/28	53	19.57	25	19.49	19.45	28	1,622	1.73%
2020/07/27	34	19.22	13	19.19	19.18	21	1,603	1.31%
2020/07/24	4	19.45	54	19.34	19.26	-50	1,599	-3.13%
2020/07/23	6	19.76	0	0.00	19.73	6	1,573	0.38%
2020/07/22	21	19.76	29	19.74	19.70	-8	1,594	-0.50%
2020/07/21	44	19.83	0	0.00	19.82	44	1,597	2.76%
2020/07/20	52	19.32	97	19.29	19.33	-45	1,601	-2.81%
2020/07/17	34	19.35	2	19.33	19.30	32	1,634	1.96%
2020/07/16	33	19.27	52	19.32	19.26	-19	1,669	-1.14%
2020/07/15	25	19.46	0	0.00	19.40	25	1,698	1.47%
2020/07/14	38	19.19	56	19.20	19.20	-18	1,762	-1.02%
2020/07/13	10	19.50	1	19.50	19.56	9	1,776	0.51%
2020/07/10	19	19.39	22	19.36	19.37	-3	1,793	-0.17%
2020/07/09	5	19.22	6	19.23	19.21	-1	1,797	-0.06%
2020/07/08	7	19.01	10	19.00	19.01	-3	1,797	-0.17%
2020/07/07	1	19.14	1	19.12	19.12	0	1,795	0.00%
2020/07/06	23	18.90	5	18.95	18.96	18	1,814	0.99%
2020/07/03	5	18.69	0	0.00	18.69	5	1,822	0.27%
2020/07/02	6	18.57	3	18.56	18.58	3	1,837	0.16%
2020/07/01	15	18.72	13	18.70	18.66	2	1,848	0.11%
2020/06/30	26	18.30	5	18.39	18.39	21	1,847	1.14%
2020/06/29	96	18.13	116	18.18	18.07	-20	1,857	-1.08%	大賣/
2020/06/24	4	18.71	8	18.67	18.71	-4	1,846	-0.22%
2020/06/23	41	18.53	44	18.53	18.68	-3	1,892	-0.16%
2020/06/22	18	18.51	23	18.50	18.49	-5	1,950	-0.26%
2020/06/19	6	18.56	0	0.00	18.56	6	2,001	0.30%
2020/06/18	26	18.47	31	18.47	18.53	-5	2,031	-0.25%
2020/06/17	39	18.45	39	18.44	18.46	0	2,025	0.00%
2020/06/16	35	18.22	0	0.00	18.47	35	2,028	1.73%
2020/06/15	27	17.65	53	17.70	17.54	-26	2,035	-1.28%
2020/06/12	34	17.85	14	17.93	17.94	20	2,028	0.99%
2020/06/11	19	18.57	55	18.73	18.48	-36	2,029	-1.77%
2020/06/10	3	18.90	2	18.88	18.88	1	2,037	0.05%
2020/06/09	12	18.76	12	18.76	18.80	0	2,113	0.00%
2020/06/08	11	18.88	5	18.84	18.83	6	2,158	0.28%
2020/06/05	18	18.44	11	18.45	18.47	7	2,166	0.32%
2020/06/04	32	18.25	45	18.29	18.27	-13	2,170	-0.60%
2020/06/03	6	17.91	10	17.93	17.92	-4	2,192	-0.18%
2020/06/02	16	17.49	16	17.48	17.49	0	2,218	0.00%
2020/06/01	14	17.54	0	0.00	17.55	14	2,232	0.63%
2020/05/29	8	17.24	18	17.28	17.27	-10	2,243	-0.45%
2020/05/28	18	17.51	9	17.42	17.53	9	2,291	0.39%
2020/05/27	4	17.43	9	17.38	17.41	-5	2,361	-0.21%
2020/05/26	21	17.41	8	17.44	17.47	13	2,436	0.53%
2020/05/25	48	17.19	19	17.20	17.23	29	2,486	1.17%
2020/05/22	36	16.98	49	16.99	16.94	-13	2,504	-0.52%
2020/05/21	27	17.37	41	17.38	17.36	-14	2,504	-0.56%
2020/05/20	5	16.92	5	16.99	16.99	0	2,479	0.00%
2020/05/19	19	16.86	8	16.88	16.89	11	2,465	0.45%
2020/05/18	14	16.36	22	16.39	16.34	-8	2,410	-0.33%
2020/05/15	21	16.47	2	16.47	16.52	19	2,398	0.79%
2020/05/14	39	16.17	52	16.26	16.15	-13	2,354	-0.55%
2020/05/13	34	16.48	29	16.47	16.57	5	2,317	0.22%
2020/05/12	42	16.79	48	16.82	16.83	-6	2,294	-0.26%
2020/05/11	8	16.97	4	16.91	16.91	4	2,280	0.18%
2020/05/08	6	16.61	5	16.60	16.65	1	2,257	0.04%
2020/05/07	2	16.35	0	0.00	16.35	2	2,230	0.09%
2020/05/06	40	16.07	31	16.00	16.14	9	2,202	0.41%
2020/05/05	10	15.94	0	0.00	15.95	10	2,172	0.46%
2020/05/04	77	15.79	74	15.85	15.84	3	2,144	0.14%
2020/04/30	17	17.01	0	0.00	17.09	17	2,063	0.82%
2020/04/29	8	16.45	0	0.00	16.48	8	2,040	0.39%
2020/04/28	2	16.43	0	0.00	16.43	2	2,022	0.10%
2020/04/27	19	16.24	9	16.32	16.41	10	2,018	0.50%
2020/04/24	50	15.74	65	15.73	15.74	-15	2,002	-0.75%
2020/04/23	52	15.90	26	15.88	15.92	26	1,994	1.30%
2020/04/22	27	15.43	21	15.38	15.51	6	1,977	0.30%
2020/04/21	31	15.88	76	15.87	15.80	-45	1,939	-2.32%
2020/04/20	45	16.29	18	16.42	16.25	27	1,896	1.42%
2020/04/17	26	16.47	15	16.57	16.58	11	1,870	0.59%
2020/04/16	31	15.71	29	15.72	15.76	2	1,798	0.11%
2020/04/15	20	16.13	28	16.13	16.10	-8	1,772	-0.45%
2020/04/14	23	15.49	0	0.00	15.81	23	1,743	1.32%
2020/04/13	11	15.14	33	15.13	15.08	-22	1,710	-1.29%
2020/04/10	5	15.33	4	15.45	15.37	1	1,702	0.06%
2020/04/09	6	15.57	4	15.59	15.54	2	1,696	0.12%
2020/04/08	6	15.20	7	15.18	15.30	-1	1,672	-0.06%
2020/04/07	7	15.05	15	15.10	15.17	-8	1,638	-0.49%
2020/04/06	35	14.29	0	0.00	14.39	35	1,608	2.18%
2020/04/01	21	14.32	41	14.31	14.27	-20	1,576	-1.27%
2020/03/31	7	14.79	4	14.77	14.70	3	1,563	0.19%
2020/03/30	8	14.28	0	0.00	14.39	8	1,535	0.52%
2020/03/27	13	14.70	15	14.76	14.58	-2	1,502	-0.13%
2020/03/26	30	14.06	25	14.03	14.08	5	1,455	0.34%
2020/03/25	2	14.10	0	0.00	14.10	2	1,386	0.14%
2020/03/24	26	13.02	0	0.00	13.32	26	1,336	1.95%
2020/03/23	16	12.09	22	12.04	12.05	-6	1,307	-0.46%
2020/03/20	38	12.69	0	0.00	12.87	38	1,299	2.92%
2020/03/19	29	12.06	9	12.21	11.90	20	1,288	1.55%
2020/03/18	17	13.23	31	13.10	13.00	-14	1,247	-1.12%
2020/03/17	29	13.10	15	13.10	13.22	14	1,236	1.13%
2020/03/13	166	13.16	165	13.43	13.65	1	1,168	0.09%	大買/大賣/
2020/03/12	41	14.44	87	14.53	14.37	-46	1,081	-4.25%
2020/03/11	14	15.47	16	15.38	15.34	-2	1,029	-0.19%
2020/03/10	43	15.24	16	15.31	15.43	27	1,006	2.68%
2020/03/09	2	15.45	11	15.47	15.40	-9	977	-0.92%
2020/03/06	10	16.45	39	16.48	16.28	-29	934	-3.10%
2020/03/04	15	16.37	12	16.41	16.44	3	867	0.35%
2020/03/03	7	16.73	7	16.68	16.66	0	844	0.00%
2020/03/02	27	16.21	13	16.28	16.28	14	782	1.79%
2020/02/27	15	16.64	27	16.67	16.60	-12	673	-1.78%
2020/02/26	7	17.29	7	17.32	17.34	0	585	0.00%
2020/02/25	14	17.72	3	17.88	17.88	11	522	2.10%
2020/02/24	4	18.19	4	18.13	18.07	0	488	0.00%
2020/02/21	4	18.70	1	18.69	18.70	3	470	0.64%
2020/02/20	1	18.87	0	0.00	18.88	1	462	0.22%
2020/02/19	1	18.57	0	0.00	18.59	1	458	0.22%
2020/02/14	3	18.76	0	0.00	18.81	3	450	0.67%
2020/02/11	1	18.06	0	0.00	18.09	1	443	0.23%
2020/02/10	9	17.82	4	17.81	17.81	5	449	1.11%
2020/02/03	3	17.35	0	0.00	17.38	3	460	0.65%
2020/01/16	1	17.76	0	0.00	17.79	1	498	0.20%
2020/01/13	1	17.74	0	0.00	17.74	1	531	0.19%
2020/01/10	0	0.00	5	17.84	17.87	-5	520	-0.96%
2020/01/08	5	17.61	0	0.00	17.65	5	529	0.94%
2020/01/06	1	17.56	1	17.56	17.55	0	540	0.00%
2020/01/03	0	0.00	1	17.90	17.77	-1	556	-0.18%
2020/01/02	2	17.59	1	17.60	17.62	1	555	0.18%
2019/12/31	3	17.51	0	0.00	17.52	3	558	0.54%
2019/12/27	1	17.77	0	0.00	17.79	1	576	0.17%
2019/12/25	1	17.70	0	0.00	17.62	1	580	0.17%
2019/12/23	1	17.63	0	0.00	17.68	1	585	0.17%
2019/12/19	0	0.00	2	17.34	17.34	-2	594	-0.34%
2019/12/18	2	17.24	0	0.00	17.23	2	594	0.34%
2019/12/17	2	17.21	0	0.00	17.24	2	589	0.34%
2019/12/16	0	0.00	1	17.14	17.10	-1	594	-0.17%
2019/12/13	2	17.24	0	0.00	17.20	2	594	0.34%
2019/12/12	1	16.86	0	0.00	16.81	1	591	0.17%
2019/12/06	0	0.00	6	16.35	16.39	-6	623	-0.96%
2019/12/04	3	16.11	0	0.00	16.11	3	661	0.45%
2019/12/03	3	16.27	0	0.00	16.30	3	681	0.44%
2019/11/26	0	0.00	8	16.68	16.67	-8	694	-1.15%
2019/11/22	5	16.30	0	0.00	16.34	5	696	0.72%
2019/11/21	3	16.39	0	0.00	16.40	3	724	0.41%
2019/11/04	0	0.00	2	16.18	16.20	-2	805	-0.25%
2019/11/01	2	15.91	0	0.00	15.91	2	820	0.24%
2019/10/28	0	0.00	2	15.84	15.79	-2	845	-0.24%
2019/10/25	0	0.00	6	15.60	15.56	-6	839	-0.71%
2019/10/23	2	15.34	2	15.30	15.34	0	860	0.00%
2019/10/22	0	0.00	7	15.54	15.57	-7	875	-0.80%
2019/10/21	2	15.34	0	0.00	15.35	2	888	0.23%
2019/10/17	6	15.47	0	0.00	15.47	6	941	0.64%
2019/10/16	0	0.00	2	15.51	15.59	-2	954	-0.21%
2019/10/14	0	0.00	5	15.37	15.34	-5	983	-0.51%
2019/10/09	5	14.93	0	0.00	14.92	5	994	0.50%
2019/10/07	0	0.00	6	15.20	15.22	-6	997	-0.60%
2019/10/03	4	14.97	0	0.00	14.96	4	1,013	0.39%
2019/10/02	3	15.17	0	0.00	15.20	3	1,012	0.30%
2019/10/01	4	15.35	0	0.00	15.35	4	1,010	0.40%
2019/09/26	0	0.00	3	15.35	15.29	-3	1,067	-0.28%
2019/09/25	3	15.12	0	0.00	15.16	3	1,095	0.27%
2019/09/24	0	0.00	2	15.42	15.39	-2	1,187	-0.17%
2019/09/23	2	15.21	0	0.00	15.22	2	1,228	0.16%
2019/09/05	0	0.00	2	15.08	15.10	-2	1,523	-0.13%
2019/08/26	2	14.43	9	14.39	14.40	-7	1,956	-0.36%
2019/08/21	1	14.78	2	14.82	14.79	-1	1,943	-0.05%
2019/08/20	2	14.82	0	0.00	14.85	2	1,955	0.10%
2019/08/19	1	14.68	0	0.00	14.68	1	1,961	0.05%
2019/08/16	14	14.45	1	14.45	14.50	13	1,958	0.66%
2019/08/14	0	0.00	8	14.72	14.71	-8	1,964	-0.41%
2019/08/07	0	0.00	11	14.32	14.34	-11	1,971	-0.56%
2019/08/06	14	14.15	0	0.00	14.35	14	1,971	0.71%
2019/08/05	2	14.63	0	0.00	14.63	2	1,937	0.10%
2019/08/02	2	14.80	0	0.00	14.85	2	1,926	0.10%
2019/08/01	2	15.04	0	0.00	15.03	2	1,911	0.10%
2019/07/25	0	0.00	2	15.64	15.62	-2	1,928	-0.10%
2019/07/24	0	0.00	1	15.27	15.30	-1	1,923	-0.05%
2019/07/23	2	15.03	0	0.00	15.01	2	1,916	0.10%
2019/07/19	0	0.00	9	14.80	14.84	-9	1,937	-0.46%
2019/07/17	2	14.55	3	14.55	14.55	-1	1,939	-0.05%
2019/07/16	0	0.00	1	14.74	14.73	-1	1,945	-0.05%
2019/07/09	2	14.15	0	0.00	14.12	2	2,010	0.10%
2019/07/08	2	14.22	0	0.00	14.22	2	2,026	0.10%
2019/07/03	2	14.30	0	0.00	14.30	2	2,106	0.09%
2019/07/01	0	0.00	4	14.62	14.70	-4	2,085	-0.19%
2019/06/28	0	0.00	1	14.10	14.14	-1	1,990	-0.05%
2019/06/25	2	13.74	0	0.00	13.73	2	1,960	0.10%
2019/06/21	0	0.00	2	13.92	13.80	-2	2,013	-0.10%
2019/06/20	1	13.89	0	0.00	13.89	1	2,006	0.05%
2019/06/18	1	13.44	0	0.00	13.42	1	1,934	0.05%
2019/06/17	1	13.55	3	13.48	13.56	-2	1,918	-0.10%
2019/06/14	3	13.76	0	0.00	13.70	3	1,911	0.16%
2019/06/13	4	13.76	3	13.75	13.76	1	1,865	0.05%
2019/06/12	20	14.19	0	0.00	14.07	20	1,767	1.13%
2019/06/11	3	14.67	15	14.91	15.30	-12	1,372	-0.87%
2019/06/10	7	13.58	6	13.57	13.66	1	995	0.10%
2019/06/06	0	0.00	5	13.28	13.21	-5	966	-0.52%
2019/06/05	5	13.36	0	0.00	13.40	5	959	0.52%
2019/06/04	0	0.00	10	12.84	12.86	-10	938	-1.07%
2019/06/03	10	12.83	0	0.00	12.84	10	933	1.07%
2019/05/31	0	0.00	10	13.00	13.02	-10	929	-1.08%
2019/05/30	13	13.03	0	0.00	13.03	13	909	1.43%
2019/05/29	1	12.89	0	0.00	12.95	1	914	0.11%
2019/05/27	1	13.00	0	0.00	13.01	1	909	0.11%
2019/05/24	12	13.21	9	13.17	13.18	3	902	0.33%
2019/05/23	1	13.30	16	13.39	13.29	-15	879	-1.70%
2019/05/21	8	13.43	6	13.39	13.45	2	892	0.22%
2019/05/15	4	14.10	0	0.00	14.10	4	920	0.43%
2019/05/14	13	13.78	0	0.00	13.86	13	943	1.38%
2019/05/10	1	14.30	0	0.00	14.29	1	970	0.10%
2019/05/06	0	0.00	1	14.89	14.83	-1	1,488	-0.07%
2019/05/03	3	15.01	0	0.00	15.03	3	2,445	0.12%