元大全球未來通訊 (00861)-凱基-永和券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
37.13
漲跌
▲0.07
漲幅
+0.19%
成交量
96張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	37.44	0	0.00	37.16	1	758	0.13%
2024/04/18	1	38.04	0	0.00	38.05	1	734	0.14%
2024/02/16	0	0.00	1	37.10	37.10	-1	363	-0.27%
2024/01/29	0	0.00	1	35.84	35.87	-1	361	-0.28%
2023/09/20	0	0.00	2	31.43	31.36	-2	546	-0.37%
2023/08/22	0	0.00	1	31.23	31.22	-1	597	-0.17%
2023/08/16	0	0.00	1	31.17	31.08	-1	621	-0.16%
2023/07/31	0	0.00	1	32.54	32.43	-1	712	-0.14%
2023/07/11	0	0.00	1	31.56	31.60	-1	610	-0.16%
2023/07/03	0	0.00	1	31.69	31.78	-1	556	-0.18%
2023/05/16	0	0.00	3	28.05	28.06	-3	301	-0.99%
2023/03/31	0	0.00	0.1	28.63	28.70	-0.1	417	-0.01%
2023/03/27	0	0.00	0.5	28.32	28.41	-0.5	404	-0.13%
2023/03/22	3	28.38	0	0.00	28.43	3	370	0.81%
2022/11/22	0	0.00	3	27.08	27.09	-3	323	-0.93%
2022/07/07	0	0.00	2	25.68	25.96	-2	669	-0.30%
2022/07/06	0	0.00	1	25.59	25.56	-1	682	-0.15%
2022/07/01	0	0.00	1	25.48	25.44	-1	696	-0.14%
2022/03/08	0	0.00	3	28.57	28.47	-3	633	-0.47%
2022/03/07	0	0.00	5	28.99	29.12	-5	619	-0.81%
2022/03/02	1	29.39	0	0.00	29.53	1	604	0.17%
2022/03/01	7	29.96	0	0.00	29.92	7	600	1.16%
2022/02/25	1	29.30	0	0.00	29.50	1	596	0.17%
2022/02/24	0	0.00	1	29.10	28.56	-1	569	-0.18%
2022/02/15	0	0.00	1	29.86	29.84	-1	581	-0.17%
2022/02/11	1	30.58	0	0.00	30.53	1	579	0.17%
2022/01/21	0	0.00	1	30.26	30.30	-1	578	-0.17%
2022/01/10	0	0.00	2	31.74	31.88	-2	537	-0.37%
2022/01/05	2	32.76	0	0.00	32.72	2	539	0.37%
2022/01/04	1	33.01	0	0.00	33.10	1	536	0.19%
2021/12/08	2	31.79	5	31.82	31.78	-3	516	-0.58%
2021/12/02	10	30.47	10	30.47	30.48	0	484	0.00%
2021/11/16	0	0.00	1	30.39	30.36	-1	487	-0.21%
2021/09/06	1	30.25	0	0.00	30.23	1	755	0.13%
2021/08/20	0	0.00	1	29.00	29.05	-1	791	-0.13%
2021/08/04	0	0.00	1	29.96	29.95	-1	1,091	-0.09%
2021/08/03	1	29.86	0	0.00	29.93	1	1,116	0.09%
2021/07/20	0	0.00	31	29.16	29.12	-31	1,163	-2.66%
2021/07/19	31	29.22	0	0.00	29.21	31	1,180	2.63%
2021/07/12	5	29.43	5	29.47	29.47	0	1,223	0.00%
2021/07/09	45	29.14	76	29.13	29.16	-31	1,207	-2.57%
2021/07/08	31	29.34	0	0.00	29.34	31	1,225	2.53%
2021/07/01	0	0.00	40	29.28	29.23	-40	1,215	-3.29%
2021/06/30	24	29.25	0	0.00	29.32	24	1,256	1.91%
2021/06/29	31	29.05	15	29.09	29.07	16	1,252	1.28%
2021/06/24	0	0.00	12	28.89	28.89	-12	1,283	-0.93%
2021/06/23	12	28.81	0	0.00	28.92	12	1,296	0.93%
2021/06/21	5	28.49	5	28.45	28.38	0	1,284	0.00%
2021/06/18	2	28.97	2.3	28.96	28.94	-0.3	1,305	-0.02%
2021/06/15	6	28.89	6	29.07	29.07	0	1,363	0.00%
2021/06/07	4	28.66	4	28.73	28.75	0	1,410	0.00%
2021/06/04	0	0.00	13	28.47	28.46	-13	1,420	-0.92%
2021/06/03	13	28.47	0	0.00	28.59	13	1,431	0.91%
2021/05/25	0	0.00	25	28.29	28.31	-25	1,575	-1.59%
2021/05/24	25	27.95	0	0.00	27.95	25	1,600	1.56%
2021/05/21	0	0.00	86	28.17	28.11	-86	1,605	-5.36%
2021/05/20	7	27.57	0	0.00	27.56	7	1,601	0.44%
2021/05/19	4	27.51	10	27.53	27.49	-6	1,610	-0.37%
2021/05/17	2	27.35	2.6	27.69	27.75	-0.6	1,632	-0.04%
2021/05/14	10.7	27.52	6.7	27.57	27.61	4	1,600	0.25%
2021/05/13	11	27.09	17	27.21	27.12	-6	1,580	-0.38%
2021/05/12	20	27.59	20	27.55	27.63	0	1,556	0.00%
2021/05/11	11.2	27.85	7.1	28.00	27.83	4.1	1,483	0.27%
2021/05/10	5	28.70	2	28.84	28.67	3	1,502	0.20%
2021/05/07	8	28.51	0	0.00	28.62	8	1,523	0.53%
2021/05/06	8	28.31	1	28.31	28.30	7	1,549	0.45%
2021/05/05	5	28.28	2	28.34	28.24	3	1,560	0.19%
2021/05/04	23	28.40	0	0.00	28.44	23	1,583	1.45%
2021/05/03	0	0.00	31	28.92	28.66	-31	1,570	-1.97%
2021/04/29	0	0.00	2	28.98	29.00	-2	1,582	-0.13%
2021/04/28	0	0.00	6	29.02	28.98	-6	1,587	-0.38%
2021/04/27	3	29.03	1	29.10	29.07	2	1,617	0.12%
2021/04/26	21	29.00	0	0.00	29.00	21	1,654	1.27%
2021/04/23	0	0.00	20	28.72	28.75	-20	1,672	-1.20%
2021/04/22	4	28.76	10	28.83	28.82	-6	1,692	-0.35%
2021/04/21	6	28.64	6	28.66	28.67	0	1,700	0.00%
2021/04/20	9	28.92	11	29.04	28.94	-2	1,725	-0.12%
2021/04/19	6	29.19	0	0.00	29.15	6	1,742	0.34%
2021/04/16	10	29.19	0	0.00	29.20	10	1,773	0.56%
2021/04/15	13	29.07	12	29.12	29.12	1	1,816	0.06%
2021/04/14	12	29.19	9	29.17	29.24	3	1,840	0.16%
2021/04/13	0	0.00	8	29.18	29.14	-8	1,860	-0.43%
2021/04/12	2	29.35	3	29.35	29.33	-1	1,881	-0.05%
2021/04/09	2.5	29.46	23	29.45	29.41	-20.5	1,889	-1.08%
2021/04/08	8	29.35	0	0.00	29.40	8	1,885	0.42%
2021/04/07	8	29.28	1	29.28	29.28	7	1,893	0.37%
2021/04/06	12	29.26	24	29.39	29.38	-12	1,901	-0.63%
2021/04/01	2	28.44	0	0.00	28.44	2	1,864	0.11%
2021/03/31	0	0.00	6	28.12	28.12	-6	1,844	-0.33%
2021/03/30	0.4	28.30	3	28.32	28.33	-2.6	1,847	-0.14%
2021/03/29	7.6	28.31	5	28.35	28.29	2.6	1,843	0.14%
2021/03/26	21	27.85	0	0.00	27.88	21	1,809	1.16%
2021/03/25	11	27.65	11.8	27.62	27.70	-0.8	1,802	-0.04%
2021/03/24	12	27.80	17.2	27.79	27.75	-5.2	1,784	-0.29%
2021/03/22	2	27.56	0	0.00	27.54	2	1,765	0.11%
2021/03/19	0	0.00	12	27.48	27.48	-12	1,770	-0.68%
2021/03/18	7.5	27.86	0	0.00	27.90	7.5	1,768	0.42%
2021/03/17	3.5	27.77	0	0.00	27.71	3.5	1,767	0.20%
2021/03/16	13	27.46	0	0.00	27.55	13	1,792	0.73%
2021/03/15	0	0.00	2	27.14	27.14	-2	1,793	-0.11%
2021/03/12	1	27.22	0	0.00	27.19	1	1,791	0.06%
2021/03/11	11	26.87	0	0.00	26.95	11	1,793	0.61%
2021/03/10	7	26.75	5	26.70	26.70	2	1,782	0.11%
2021/03/09	15	26.30	3	26.34	26.39	12	1,782	0.67%
2021/03/08	16	26.45	14	26.42	26.35	2	1,798	0.11%
2021/03/05	17	25.94	2	25.98	26.03	15	1,801	0.83%
2021/03/04	2	26.48	9	26.74	26.50	-7	1,788	-0.39%
2021/03/03	0	0.00	7	27.13	27.22	-7	1,753	-0.40%
2021/03/02	14	27.49	2	27.39	27.33	12	1,755	0.68%
2021/02/26	1	27.16	17	27.30	27.12	-16	1,773	-0.90%
2021/02/25	9	27.74	0	0.00	27.76	9	1,756	0.51%
2021/02/24	23	27.59	47	27.62	27.50	-24	1,770	-1.36%
2021/02/23	14	27.90	4	27.90	27.91	10	1,762	0.57%
2021/02/22	0	0.00	18	28.25	28.18	-18	1,758	-1.02%
2021/02/19	6	28.11	3	28.05	28.15	3	1,758	0.17%
2021/02/18	7	28.23	24	28.20	28.19	-17	1,799	-0.94%
2021/02/17	8	28.38	5	28.35	28.38	3	1,907	0.16%
2021/02/05	4	27.94	0	0.00	27.93	4	1,947	0.21%
2021/02/04	11	27.91	21	27.92	27.85	-10	1,991	-0.50%
2021/02/03	17	28.31	0	0.00	28.28	17	1,993	0.85%
2021/02/02	0	0.00	16	28.11	28.18	-16	2,005	-0.80%
2021/02/01	55	27.32	0	0.00	27.44	55	2,107	2.61%
2021/01/29	15	27.44	45	27.62	27.35	-30	2,105	-1.42%
2021/01/28	4	27.87	48	27.89	27.85	-44	2,143	-2.05%
2021/01/27	25	28.50	10	28.51	28.46	15	2,154	0.70%
2021/01/26	0	0.00	24	28.53	28.44	-24	2,150	-1.12%
2021/01/22	2	28.60	11	28.59	28.57	-9	2,131	-0.42%
2021/01/21	1	28.62	4	28.59	28.63	-3	2,132	-0.14%
2021/01/20	0	0.00	2	28.19	28.18	-2	2,132	-0.09%
2021/01/19	15.1	27.83	0	0.00	27.99	15.1	2,109	0.72%
2021/01/18	0	0.00	2	27.52	27.55	-2	2,084	-0.10%
2021/01/15	2	27.70	6	27.69	27.66	-4	2,068	-0.19%
2021/01/14	0	0.00	1	27.74	27.64	-1	2,046	-0.05%
2021/01/13	6	27.58	0	0.00	27.63	6	2,033	0.30%
2021/01/12	3	27.41	5	27.45	27.39	-2	2,004	-0.10%
2021/01/11	2	27.47	8	27.47	27.49	-6	1,999	-0.30%
2021/01/08	7	27.23	1	27.10	27.35	6	1,990	0.30%
2021/01/07	7	26.67	0	0.00	26.72	7	1,979	0.35%
2021/01/06	12	26.60	9	26.55	26.60	3	2,000	0.15%
2021/01/05	3	26.49	21	26.57	26.47	-18	2,041	-0.88%
2021/01/04	9	26.69	0	0.00	26.74	9	2,096	0.43%
2020/12/31	4	26.52	4	26.53	26.51	0	2,105	0.00%
2020/12/30	0	0.00	11	26.46	26.51	-11	2,118	-0.52%
2020/12/29	0	0.00	9	26.49	26.50	-9	2,119	-0.42%
2020/12/28	22	26.25	0	0.00	26.34	22	2,122	1.04%
2020/12/25	13	26.08	0	0.00	26.11	13	2,126	0.61%
2020/12/24	12	26.00	2	25.98	25.99	10	2,151	0.46%
2020/12/23	25	25.87	0	0.00	25.93	25	2,161	1.16%
2020/12/22	5	26.00	34	25.98	25.86	-29	2,198	-1.32%
2020/12/21	11	26.08	10	26.06	26.10	1	2,236	0.04%
2020/12/18	2.2	26.05	8	26.06	26.04	-5.8	2,264	-0.26%
2020/12/17	2	26.10	3	26.10	26.10	-1	2,294	-0.04%
2020/12/16	40	25.92	1	26.01	26.05	39	2,322	1.68%
2020/12/15	0	0.00	10	25.69	25.68	-10	2,317	-0.43%
2020/12/11	6	25.87	13	25.87	25.87	-7	2,332	-0.30%
2020/12/10	5	26.10	24	26.17	26.05	-19	2,325	-0.82%
2020/12/09	5	26.48	1	26.50	26.48	4	2,306	0.17%
2020/12/08	6	26.30	0	0.00	26.31	6	2,312	0.26%
2020/12/07	7	26.17	1	26.20	26.18	6	2,320	0.26%
2020/12/04	1	25.99	0	0.00	25.99	1	2,343	0.04%
2020/12/03	7	26.01	6	26.01	25.99	1	2,371	0.04%
2020/12/02	5	25.94	3	25.95	25.95	2	2,403	0.08%
2020/12/01	14	25.72	1	25.74	25.77	13	2,493	0.52%
2020/11/30	1	25.49	10	25.45	25.43	-9	2,516	-0.36%
2020/11/27	8	25.30	6	25.30	25.30	2	2,547	0.08%
2020/11/26	2	25.34	0	0.00	25.35	2	2,618	0.08%
2020/11/25	3	25.38	11	25.30	25.26	-8	2,633	-0.30%
2020/11/24	2	25.28	0	0.00	25.26	2	2,637	0.08%
2020/11/23	2	25.15	2	25.15	25.16	0	2,655	0.00%
2020/11/20	2	25.04	0	0.00	25.06	2	2,648	0.08%
2020/11/19	6	24.99	0	0.00	24.98	6	2,647	0.23%
2020/11/18	19	25.13	11	25.11	25.12	8	2,647	0.30%
2020/11/17	12	25.12	0	0.00	25.08	12	2,678	0.45%
2020/11/16	20	24.96	2	24.99	25.05	18	2,734	0.66%
2020/11/13	0	0.00	193	24.47	24.46	-193	2,630	-7.34%	大賣/鉅額交易
2020/11/12	5	24.50	0	0.00	24.36	5	2,569	0.19%
2020/11/11	0	0.00	2	24.01	24.04	-2	2,528	-0.08%
2020/11/10	1	24.25	24	24.26	24.09	-23	2,516	-0.91%
2020/11/09	23	24.47	5	24.60	24.65	18	2,541	0.71%
2020/11/06	4	24.06	6	24.00	23.96	-2	2,460	-0.08%
2020/11/05	3	23.48	1	23.84	23.84	2	2,441	0.08%
2020/11/04	0	0.00	1	23.10	23.34	-1	2,407	-0.04%
2020/10/30	0	0.00	2	22.86	22.71	-2	2,477	-0.08%
2020/10/29	2	22.98	15	22.93	22.98	-13	2,499	-0.52%
2020/10/28	17	23.29	50	23.30	23.29	-33	2,546	-1.30%
2020/10/27	2	23.47	0	0.00	23.47	2	2,621	0.08%
2020/10/26	0	0.00	10	23.64	23.66	-10	2,675	-0.37%
2020/10/23	0	0.00	4	23.75	23.73	-4	2,699	-0.15%
2020/10/22	3	23.73	5	23.80	23.77	-2	2,844	-0.07%
2020/10/21	2	23.90	0	0.00	23.92	2	2,930	0.07%
2020/10/20	0	0.00	2	23.89	23.87	-2	3,005	-0.07%
2020/10/19	2	24.04	1	24.09	24.10	1	3,032	0.03%
2020/10/16	4	24.09	10	24.04	24.04	-6	3,069	-0.20%
2020/10/15	1	24.06	12	24.04	24.05	-11	3,171	-0.35%
2020/10/14	1	24.22	1	24.16	24.13	0	3,196	0.00%
2020/10/13	5	24.12	0	0.00	24.15	5	3,223	0.16%
2020/10/12	5	23.93	0	0.00	23.94	5	3,183	0.16%
2020/10/08	5	23.56	0	0.00	23.56	5	3,247	0.15%
2020/10/07	0	0.00	5	23.30	23.32	-5	3,289	-0.15%
2020/10/06	2	23.33	3	23.37	23.37	-1	3,381	-0.03%
2020/10/05	1	23.20	0	0.00	23.19	1	3,485	0.03%
2020/09/30	3	23.31	10	23.14	23.16	-7	3,538	-0.20%
2020/09/29	2	23.29	0	0.00	23.33	2	3,582	0.06%
2020/09/28	15	23.02	0	0.00	23.08	15	3,668	0.41%
2020/09/25	18	22.87	48	22.81	22.82	-30	3,792	-0.79%
2020/09/24	3	22.70	31	22.64	22.58	-28	3,851	-0.73%
2020/09/23	25	23.02	5	23.02	23.10	20	3,854	0.52%
2020/09/22	53	22.93	43	22.86	22.89	10	3,877	0.26%
2020/09/21	23	23.09	61	23.09	22.95	-38	3,911	-0.97%
2020/09/18	26	23.41	9	23.39	23.39	17	3,964	0.43%
2020/09/17	4	23.47	33	23.54	23.46	-29	4,034	-0.72%
2020/09/15	2	23.51	0	0.00	23.55	2	4,192	0.05%
2020/09/14	18	23.32	0	0.00	23.40	18	4,241	0.42%
2020/09/11	16	23.24	22	23.32	23.27	-6	4,279	-0.14%
2020/09/10	42	23.36	12	23.37	23.44	30	4,352	0.69%
2020/09/09	13	23.04	49	23.19	23.18	-36	4,472	-0.81%
2020/09/08	26	23.58	0	0.00	23.60	26	4,551	0.57%
2020/09/07	4	23.45	13	23.57	23.35	-9	4,703	-0.19%
2020/09/04	25	23.67	18	23.70	23.72	7	4,946	0.14%
2020/09/03	7	24.63	0	0.00	24.61	7	5,070	0.14%
2020/09/02	1	24.33	0	0.00	24.33	1	5,141	0.02%
2020/08/28	10	23.98	10	23.96	24.00	0	5,575	0.00%
2020/08/26	1	23.97	2	23.99	23.98	-1	5,789	-0.02%
2020/08/25	3	23.97	0	0.00	23.98	3	5,910	0.05%
2020/08/24	3	23.74	0	0.00	23.80	3	5,983	0.05%
2020/08/21	8	23.66	0	0.00	23.70	8	6,170	0.13%
2020/08/20	37	23.43	47	23.54	23.45	-10	6,216	-0.16%
2020/08/17	10	24.00	1	23.95	24.00	9	6,362	0.14%
2020/08/14	4	24.00	6	24.02	24.00	-2	6,443	-0.03%
2020/08/13	3	24.03	1	24.10	24.07	2	6,469	0.03%
2020/08/12	3	23.66	3	23.66	23.66	0	6,477	0.00%
2020/08/10	0	0.00	0.1	24.05	24.00	-0.1	6,483	0.00%
2020/08/07	0	0.00	1	24.04	23.96	-1	6,515	-0.02%
2020/08/06	2	24.07	1	24.00	24.00	1	6,536	0.02%
2020/08/05	4	24.04	6	24.04	24.07	-2	6,532	-0.03%
2020/08/04	1	23.90	1	23.89	23.90	0	6,601	0.00%
2020/07/31	4	23.50	2	23.49	23.46	2	6,615	0.03%
2020/07/29	1	22.91	0	0.00	22.91	1	6,541	0.02%
2020/07/28	0	0.00	4	23.08	22.92	-4	6,644	-0.06%
2020/07/27	14	22.53	6	22.67	22.67	8	6,629	0.12%
2020/07/24	0	0.00	14	22.48	22.47	-14	6,593	-0.21%
2020/07/22	2	22.80	3	22.78	22.75	-1	6,630	-0.02%
2020/07/21	5	22.78	1	22.79	22.81	4	6,623	0.06%
2020/07/17	2	22.26	0	0.00	22.25	2	6,954	0.03%
2020/07/16	1	22.22	0	0.00	22.24	1	6,995	0.01%
2020/07/15	2	22.53	0	0.00	22.45	2	7,061	0.03%
2020/07/14	7	22.20	7	22.27	22.18	0	7,282	0.00%
2020/07/13	3	22.49	0	0.00	22.50	3	7,322	0.04%
2020/07/10	0	0.00	10	22.30	22.30	-10	7,366	-0.14%
2020/07/09	0.3	22.35	3	22.37	22.34	-2.7	7,340	-0.04%
2020/07/08	4	22.24	2	22.30	22.23	2	7,316	0.03%
2020/07/07	0	0.00	4	22.23	22.23	-4	7,352	-0.05%
2020/07/06	3	22.02	5	22.04	22.07	-2	7,404	-0.03%
2020/07/03	3	21.81	2	21.82	21.81	1	7,352	0.01%
2020/07/02	3	21.65	0	0.00	21.65	3	7,366	0.04%
2020/07/01	8	21.62	8	21.60	21.60	0	7,420	0.00%
2020/06/30	7	21.42	7	21.50	21.50	0	7,470	0.00%
2020/06/29	10	21.24	14	21.27	21.22	-4	7,561	-0.05%
2020/06/24	0	0.00	1	21.61	21.60	-1	7,577	-0.01%
2020/06/22	6	21.45	7	21.43	21.46	-1	7,753	-0.01%
2020/06/19	1.1	21.43	1	21.45	21.45	0.1	7,777	0.00%
2020/06/18	21	21.36	12	21.34	21.40	9	7,848	0.11%
2020/06/17	190	21.41	6	21.39	21.42	184	7,937	2.32%	大買/鉅額交易
2020/06/16	8	21.08	1	21.09	21.20	7	8,085	0.09%
2020/06/15	13.4	20.67	24	20.68	20.60	-10.6	8,202	-0.13%
2020/06/12	42	20.80	15	20.93	20.89	27	8,233	0.33%
2020/06/11	18	21.58	35	21.58	21.26	-17	8,197	-0.21%
2020/06/10	6	21.71	2	21.70	21.70	4	8,046	0.05%
2020/06/09	9	21.48	13	21.46	21.46	-4	8,176	-0.05%
2020/06/08	4	21.51	0	0.00	21.42	4	8,481	0.05%
2020/06/05	4	21.24	6	21.25	21.25	-2	8,596	-0.02%
2020/06/04	0	0.00	1	21.23	21.19	-1	8,719	-0.01%
2020/06/03	3	21.00	1	21.00	20.99	2	8,846	0.02%
2020/06/02	0.1	20.77	1	20.80	20.78	-0.9	8,812	-0.01%
2020/06/01	6	20.76	2	20.73	20.74	4	8,902	0.04%
2020/05/29	0	0.00	4	20.45	20.45	-4	8,889	-0.04%
2020/05/28	0	0.00	4	20.44	20.33	-4	8,974	-0.04%
2020/05/27	0	0.00	36	20.19	20.15	-36	9,050	-0.40%
2020/05/26	0	0.00	6	20.16	20.16	-6	9,168	-0.07%
2020/05/21	0	0.00	2	20.00	20.02	-2	9,398	-0.02%
2020/05/19	0	0.00	1	19.90	19.89	-1	9,523	-0.01%
2020/05/18	2	19.65	0	0.00	19.68	2	9,584	0.02%
2020/05/15	0	0.00	4	19.70	19.69	-4	9,759	-0.04%
2020/05/14	0	0.00	15	19.55	19.53	-15	9,837	-0.15%
2020/05/13	1	19.74	2	19.67	19.80	-1	9,939	-0.01%
2020/05/12	1	19.90	0	0.00	19.99	1	10,174	0.01%
2020/05/08	1	19.81	0	0.00	19.89	1	10,423	0.01%
2020/05/07	0	0.00	1	19.60	19.64	-1	10,480	-0.01%
2020/05/04	6	19.34	0	0.00	19.34	6	10,834	0.06%
2020/04/30	10	20.00	2	19.98	20.00	8	10,756	0.07%
2020/04/29	0	0.00	1	19.90	19.86	-1	10,804	-0.01%
2020/04/28	2	19.87	0	0.00	19.83	2	10,911	0.02%
2020/04/27	5	19.64	1	19.77	19.88	4	11,366	0.04%
2020/04/23	1	19.57	0	0.00	19.56	1	11,547	0.01%
2020/04/22	3	19.17	0	0.00	19.20	3	11,337	0.03%
2020/04/21	7	19.73	0	0.00	19.57	7	11,176	0.06%
2020/04/20	2	20.01	0	0.00	19.99	2	11,222	0.02%
2020/04/17	1	19.98	4	20.07	20.05	-3	11,300	-0.03%
2020/04/15	2	19.65	0	0.00	19.63	2	11,231	0.02%
2020/04/10	1	19.38	2	19.39	19.35	-1	11,433	-0.01%
2020/04/09	0	0.00	1	19.07	19.02	-1	11,612	-0.01%
2020/04/07	0	0.00	1	18.78	18.77	-1	11,584	-0.01%
2020/04/01	1	18.09	0	0.00	18.05	1	11,675	0.01%
2020/03/31	4	18.37	3	18.41	18.35	1	11,632	0.01%
2020/03/30	2	17.51	0	0.00	17.83	2	11,567	0.02%
2020/03/27	2	17.95	6	17.91	17.85	-4	11,608	-0.03%
2020/03/25	5	17.23	5	17.11	17.01	0	11,649	0.00%
2020/03/24	5	16.35	4	16.42	16.59	1	11,722	0.01%
2020/03/23	5	16.04	1	16.17	15.90	4	11,712	0.03%
2020/03/20	2	17.30	1	17.15	17.17	1	11,729	0.01%
2020/03/19	5	16.75	0	0.00	16.86	5	11,582	0.04%
2020/03/18	0	0.00	40	17.31	16.98	-40	11,494	-0.35%
2020/03/17	2	17.35	1	16.83	17.40	1	11,464	0.01%
2020/03/16	1	17.81	2	17.51	17.50	-1	11,381	-0.01%
2020/03/13	7	16.96	14	16.88	17.80	-7	11,310	-0.06%
2020/03/12	9	18.29	1	18.81	18.32	8	11,020	0.07%
2020/03/11	7	19.29	0	0.00	19.28	7	10,651	0.07%
2020/03/10	17	19.30	1	19.30	19.54	16	10,465	0.15%
2020/03/09	26	19.64	0	0.00	19.50	26	10,385	0.25%
2020/03/06	5	20.06	0	0.00	20.00	5	10,241	0.05%
2020/03/05	2	20.32	0	0.00	20.40	2	10,233	0.02%
2020/03/04	3	19.96	0	0.00	20.06	3	10,251	0.03%
2020/03/03	0	0.00	30	20.19	20.08	-30	10,248	-0.29%
2020/03/02	5	19.89	0	0.00	19.93	5	10,179	0.05%
2020/02/27	1	20.44	25	20.29	20.25	-24	10,142	-0.24%
2020/02/26	2	20.72	0	0.00	20.66	2	10,190	0.02%
2020/02/25	1	20.98	0	0.00	21.08	1	10,732	0.01%
2020/02/24	0	0.00	25	21.22	21.13	-25	12,860	-0.19%
2020/02/21	0	0.00	1	21.44	21.49	-1	15,052	-0.01%
2020/02/20	1	21.56	5	21.48	21.50	-4	17,078	-0.02%
2020/02/19	30	21.35	0	0.00	21.45	30	17,268	0.17%
2020/02/17	32	21.57	0	0.00	21.58	32	17,514	0.18%
2020/02/14	40	21.54	25	21.52	21.53	15	17,678	0.08%
2020/02/13	0	0.00	91	21.57	21.55	-91	17,803	-0.51%
2020/02/12	0	0.00	25	21.28	21.33	-25	17,796	-0.14%
2020/02/11	40	21.00	0	0.00	21.01	40	17,849	0.22%
2020/02/10	7	20.80	20	20.78	20.87	-13	17,978	-0.07%
2020/02/07	11	20.93	0	0.00	20.95	11	18,166	0.06%
2020/02/06	12	20.87	2	20.91	20.92	10	18,273	0.05%
2020/02/04	3	20.48	2	20.48	20.53	1	18,674	0.01%
2020/02/03	5	20.41	2	20.35	20.46	3	18,976	0.02%
2020/01/31	2	20.62	0	0.00	20.69	2	19,138	0.01%
2020/01/30	2	20.48	2	20.49	20.34	0	19,326	0.00%
2020/01/17	7	20.91	2	20.93	20.91	5	19,195	0.03%
2020/01/16	0	0.00	1	20.77	20.78	-1	19,457	-0.01%
2020/01/14	0	0.00	5	20.85	20.85	-5	20,177	-0.02%
2020/01/10	0	0.00	5	20.56	20.54	-5	20,667	-0.02%
2020/01/09	0	0.00	7	20.41	20.39	-7	20,816	-0.03%
2020/01/08	4	20.15	0	0.00	20.21	4	21,122	0.02%
2020/01/06	3	20.31	1	20.30	20.30	2	21,752	0.01%
2020/01/03	6	20.46	2	20.43	20.45	4	22,098	0.02%
2020/01/02	0	0.00	2	20.42	20.42	-2	22,255	-0.01%
2019/12/31	0	0.00	2	20.41	20.40	-2	22,697	-0.01%
2019/12/30	2	20.44	24	20.44	20.50	-22	23,259	-0.09%
2019/12/27	0	0.00	2	20.38	20.38	-2	23,668	-0.01%
2019/12/26	5	20.26	0	0.00	20.23	5	24,219	0.02%
2019/12/25	0	0.00	3	20.27	20.20	-3	24,955	-0.01%
2019/12/24	2	20.34	3	20.30	20.31	-1	25,682	0.00%
2019/12/23	1	20.34	0	0.00	20.32	1	26,338	0.00%
2019/12/20	2	20.21	2	20.24	20.28	0	27,044	0.00%
2019/12/19	0	0.00	4	20.11	20.08	-4	27,564	-0.01%
2019/12/18	0	0.00	1	20.00	20.00	-1	28,219	0.00%
2019/12/17	2	20.03	0	0.00	20.03	2	29,178	0.01%
2019/12/16	0	0.00	3	19.91	19.92	-3	30,130	-0.01%
2019/12/13	1	19.83	2	19.84	19.84	-1	31,394	0.00%
2019/12/12	5	19.74	0	0.00	19.70	5	32,551	0.02%
2019/12/11	1	19.60	0	0.00	19.62	1	34,016	0.00%
2019/12/09	3	19.61	3	19.60	19.60	0	37,921	0.00%
2019/12/06	2	19.51	0	0.00	19.51	2	40,254	0.00%
2019/12/05	3	19.50	0	0.00	19.50	3	43,058	0.01%
2019/12/04	2	19.30	1	19.26	19.30	1	46,022	0.00%
2019/12/03	3	19.45	3	19.43	19.46	0	49,014	0.00%
2019/12/02	5	19.71	2	19.70	19.69	3	52,563	0.01%
2019/11/29	9	19.77	1	19.77	19.72	8	57,168	0.01%
2019/11/28	2	19.83	0	0.00	19.82	2	62,930	0.00%
2019/11/27	4	19.83	0	0.00	19.85	4	70,822	0.01%
2019/11/26	16	19.79	0	0.00	19.76	16	81,338	0.02%
2019/11/25	6	19.72	0	0.00	19.70	6	94,573	0.01%
2019/11/22	14	19.72	4	19.70	19.69	10	114,222	0.01%
2019/11/21	37	19.90	2	19.92	19.88	35	137,709	0.03%
2019/11/20	33	20.87	1	20.77	20.71	32	137,218	0.02%
2019/11/19	125	21.10	0	0.00	21.42	125	132,633	0.09%	大買/鉅額交易