國泰網路資安 (00875)-凱基-永和券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.51
漲跌
▼0.69
漲幅
-2.14%
成交量
56張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.5	32.25	32.20	-0.5	257	-0.19%
2024/03/21	0	0.00	2	32.75	32.74	-2	294	-0.68%
2024/03/06	0	0.00	0.3	32.41	32.42	-0.3	318	-0.10%
2024/02/29	0	0.00	0	32.30	32.42	0	316	0.00%
2024/01/23	0.6	32.34	0	0.00	32.35	0.6	288	0.21%
2024/01/08	1	29.60	0	0.00	29.61	1	234	0.43%
2023/12/15	0	30.95	0	0.00	30.97	0	192	0.02%
2023/06/13	0	0.00	3	27.15	27.15	-3	284	-1.06%
2023/06/09	0	0.00	9	26.67	26.68	-9	276	-3.25%
2023/05/23	0.2	26.20	0	0.00	26.10	0.2	289	0.07%
2023/05/08	2	24.57	0	0.00	24.58	2	243	0.82%
2023/04/25	0	0.00	0.5	25.38	25.33	-0.5	225	-0.20%
2023/04/19	2	25.97	0	0.00	25.96	2	226	0.88%
2023/03/30	0.4	25.29	0	0.00	25.22	0.4	224	0.18%
2022/12/13	0	0.00	0.3	25.45	25.52	-0.3	247	-0.12%
2022/12/01	0.4	26.00	0	0.00	25.90	0.4	253	0.16%
2022/09/26	0	0.00	0.5	25.50	25.37	-0.5	179	-0.28%
2022/09/19	0	0.00	1	26.48	26.51	-1	182	-0.55%
2022/08/15	0.4	28.35	0	0.00	28.06	0.4	206	0.17%
2022/08/11	0.4	27.94	0	0.00	27.92	0.4	218	0.18%
2022/08/04	0.4	27.44	0	0.00	27.42	0.4	243	0.16%
2022/08/01	0.4	26.20	0	0.00	26.27	0.4	251	0.16%
2022/06/20	1	24.82	0	0.00	24.73	1	392	0.25%
2022/05/10	0	0.00	5	25.84	26.17	-5	418	-1.19%
2022/03/24	0	0.00	1	30.96	30.76	-1	465	-0.21%
2022/03/23	0	0.00	1	30.82	30.80	-1	446	-0.22%
2022/03/08	1	28.06	0	0.00	27.87	1	431	0.23%
2022/01/25	3	27.70	0	0.00	27.66	3	425	0.70%
2022/01/14	1	29.32	0	0.00	29.31	1	371	0.27%
2022/01/11	1	29.84	0	0.00	29.82	1	360	0.28%
2022/01/06	1	29.84	0	0.00	29.75	1	366	0.27%
2022/01/04	2	30.97	0	0.00	31.01	2	332	0.60%
2021/12/15	0	0.00	6	29.97	30.00	-6	340	-1.76%
2021/12/03	0	0.00	1	30.09	30.26	-1	317	-0.31%
2021/12/02	1	29.98	0	0.00	30.03	1	312	0.32%
2021/12/01	1	30.88	0	0.00	30.99	1	292	0.34%
2021/11/30	4	31.31	0	0.00	31.09	4	288	1.39%
2021/11/15	1	33.47	0	0.00	33.44	1	257	0.39%
2021/11/01	1	33.20	0	0.00	33.20	1	252	0.40%
2021/10/29	0	0.00	13	32.69	32.71	-13	261	-4.97%
2021/10/28	13	32.56	0	0.00	32.56	13	261	4.97%
2021/10/20	0	0.00	40	33.15	33.11	-40	254	-15.73%
2021/10/19	0	0.00	1	32.99	32.96	-1	252	-0.40%
2021/10/14	9	32.50	0	0.00	32.58	9	259	3.47%
2021/10/04	0	0.00	9	31.25	31.30	-9	270	-3.33%
2021/10/01	2	30.91	0	0.00	30.90	2	275	0.73%
2021/09/30	4	31.20	0	0.00	31.28	4	278	1.44%
2021/09/24	6	32.37	0	0.00	32.33	6	281	2.13%
2021/09/17	0	0.00	1	32.52	32.56	-1	281	-0.36%
2021/09/13	9	32.51	0	0.00	32.51	9	302	2.97%
2021/09/09	6	32.77	0	0.00	32.74	6	312	1.92%
2021/09/08	5	33.18	0	0.00	33.14	5	314	1.59%
2021/09/01	0	0.00	1	33.10	33.09	-1	349	-0.29%
2021/08/13	0	0.00	1	32.03	32.02	-1	394	-0.25%
2021/08/03	0	0.00	5	32.77	32.77	-5	451	-1.11%
2021/06/03	0	0.00	1	30.95	30.95	-1	726	-0.14%
2021/05/21	0	0.00	16	30.38	30.40	-16	839	-1.91%
2021/05/18	5	29.97	0	0.00	30.00	5	854	0.59%
2021/05/17	0	0.00	3	30.03	30.03	-3	868	-0.35%
2021/05/12	6	29.61	0	0.00	29.61	6	853	0.70%
2021/04/14	0	0.00	13	31.20	31.26	-13	913	-1.42%
2021/04/08	2	30.77	0	0.00	30.87	2	937	0.21%
2021/03/30	1	29.89	0	0.00	29.89	1	945	0.11%
2021/03/26	10	29.94	0	0.00	29.94	10	955	1.05%
2021/03/11	0	0.00	1	30.47	30.46	-1	982	-0.10%
2021/03/09	1	29.66	0	0.00	29.68	1	991	0.10%
2021/03/05	1	28.86	0	0.00	29.02	1	991	0.10%
2021/03/04	0	0.00	1	29.60	29.52	-1	1,000	-0.10%
2021/02/26	1	30.08	0	0.00	30.01	1	997	0.10%
2021/02/24	3	31.06	0	0.00	30.90	3	987	0.30%
2021/02/19	0	0.00	1	31.57	31.65	-1	1,003	-0.10%
2021/02/18	1	31.97	0	0.00	31.80	1	1,006	0.10%
2021/02/17	2	32.02	0	0.00	32.02	2	1,017	0.20%
2021/02/04	1	31.19	0	0.00	31.10	1	1,008	0.10%
2021/02/03	1	31.64	0	0.00	31.69	1	1,014	0.10%
2021/01/29	1	31.60	0.6	31.78	31.34	0.4	1,122	0.04%
2021/01/28	1	32.20	0	0.00	32.13	1	1,134	0.09%
2021/01/25	0	0.00	1	32.26	32.32	-1	1,173	-0.09%
2021/01/21	0	0.00	1	32.06	32.16	-1	1,213	-0.08%
2021/01/18	1	30.89	0	0.00	30.91	1	1,245	0.08%
2021/01/11	0	0.00	1	30.71	30.72	-1	1,306	-0.08%
2021/01/08	0	0.00	2	30.56	30.57	-2	1,317	-0.15%
2021/01/07	1	29.95	0	0.00	29.89	1	1,337	0.07%
2021/01/06	3	29.59	0	0.00	29.58	3	1,368	0.22%
2021/01/05	1	29.80	0	0.00	29.72	1	1,365	0.07%
2021/01/04	0	0.00	30	30.19	30.24	-30	1,386	-2.16%
2020/12/31	1	30.19	0	0.00	30.20	1	1,419	0.07%
2020/12/29	1	30.40	0	0.00	30.44	1	1,437	0.07%
2020/12/28	0	0.00	1	30.60	30.69	-1	1,448	-0.07%
2020/12/25	2	30.49	1	30.47	30.49	1	1,461	0.07%
2020/12/24	2	30.55	0	0.00	30.59	2	1,464	0.14%
2020/12/23	0	0.00	2	30.55	30.65	-2	1,457	-0.14%
2020/12/21	0	0.00	1	29.69	29.74	-1	1,472	-0.07%
2020/12/17	0	0.00	2	28.53	28.55	-2	1,488	-0.13%
2020/12/16	0	0.00	5	28.22	28.26	-5	1,498	-0.33%
2020/12/15	0	0.00	4	27.96	27.95	-4	1,501	-0.27%
2020/12/09	0	0.00	3	28.17	28.16	-3	1,598	-0.19%
2020/12/08	0	0.00	3	27.70	27.72	-3	1,689	-0.18%
2020/12/04	0	0.00	5	27.39	27.32	-5	1,706	-0.29%
2020/12/03	0	0.00	3	27.18	27.17	-3	1,725	-0.17%
2020/11/24	0	0.00	1	26.61	26.66	-1	1,866	-0.05%
2020/11/20	0	0.00	5	26.27	26.32	-5	1,853	-0.27%
2020/11/16	0	0.00	1	26.19	26.19	-1	1,889	-0.05%
2020/11/11	2	25.52	0	0.00	25.57	2	1,913	0.10%
2020/11/09	0	0.00	1	26.29	26.40	-1	1,931	-0.05%
2020/11/04	0	0.00	1	25.19	25.21	-1	1,845	-0.05%
2020/11/02	1	24.28	0	0.00	24.23	1	1,806	0.06%
2020/10/30	1	24.68	0	0.00	24.60	1	1,789	0.06%
2020/10/29	2	25.04	0	0.00	25.06	2	1,764	0.11%
2020/10/28	1	25.52	0	0.00	25.50	1	1,755	0.06%
2020/10/27	1	25.71	0	0.00	25.73	1	1,759	0.06%
2020/10/22	1	26.04	0	0.00	26.05	1	1,751	0.06%
2020/10/15	1	27.32	0	0.00	27.10	1	1,752	0.06%
2020/10/12	0	0.00	4	26.97	26.99	-4	1,680	-0.24%
2020/09/25	0	0.00	2	25.42	25.40	-2	1,656	-0.12%
2020/09/22	1	25.53	0	0.00	25.52	1	1,634	0.06%
2020/09/21	3	25.59	0	0.00	25.55	3	1,633	0.18%
2020/09/17	1	25.81	0	0.00	25.80	1	1,631	0.06%
2020/09/16	0	0.00	24	26.19	26.19	-24	1,612	-1.49%
2020/09/14	3	25.81	0	0.00	25.82	3	1,613	0.19%
2020/09/11	1	26.05	0	0.00	26.06	1	1,589	0.06%
2020/09/09	1	25.75	0	0.00	25.83	1	1,526	0.07%
2020/09/08	3	26.23	0	0.00	26.25	3	1,540	0.19%
2020/09/07	2	26.25	0	0.00	26.19	2	1,546	0.13%
2020/09/04	11	26.74	0	0.00	26.87	11	1,533	0.72%
2020/09/03	1	28.07	1	28.08	28.06	0	1,470	0.00%
2020/09/01	2	27.49	0	0.00	27.49	2	1,444	0.14%
2020/08/28	0	0.00	5	27.37	27.29	-5	1,471	-0.34%
2020/08/27	0	0.00	2	27.40	27.34	-2	1,487	-0.13%
2020/08/24	1	26.85	0	0.00	26.86	1	1,583	0.06%
2020/08/21	0	0.00	5	26.90	26.94	-5	1,586	-0.32%
2020/08/17	8	26.50	0	0.00	26.49	8	1,606	0.50%
2020/08/11	1	27.05	0	0.00	27.12	1	1,617	0.06%
2020/08/10	1	27.27	0	0.00	27.30	1	1,636	0.06%
2020/08/07	3	27.46	0	0.00	27.42	3	1,686	0.18%
2020/08/06	1	27.77	0	0.00	27.76	1	1,702	0.06%
2020/08/04	0	0.00	1	27.83	27.87	-1	1,762	-0.06%
2020/07/29	1	26.00	0	0.00	26.04	1	1,941	0.05%
2020/07/27	4	26.17	0	0.00	26.02	4	2,043	0.20%
2020/07/21	0	0.00	1	26.61	26.67	-1	2,142	-0.05%
2020/07/14	2	25.49	0	0.00	25.54	2	2,377	0.08%
2020/07/10	0	0.00	3	26.15	26.06	-3	2,429	-0.12%
2020/07/07	0	0.00	1	25.60	25.51	-1	2,593	-0.04%
2020/06/29	1	24.79	0	0.00	24.69	1	3,497	0.03%
2020/06/24	1	25.17	2	25.20	25.18	-1	3,765	-0.03%
2020/06/22	1	25.11	0	0.00	25.06	1	3,844	0.03%
2020/06/19	1	25.17	1	25.19	25.20	0	3,891	0.00%
2020/06/16	0	0.00	1	24.42	24.64	-1	4,013	-0.02%
2020/06/15	8	23.60	0	0.00	23.45	8	4,033	0.20%
2020/06/12	2	23.90	0	0.00	23.96	2	4,060	0.05%
2020/06/11	1	24.79	15	24.61	24.54	-14	4,092	-0.34%
2020/06/10	1	25.04	0	0.00	25.06	1	4,126	0.02%
2020/06/09	5	25.08	0	0.00	25.10	5	4,187	0.12%
2020/06/08	1	24.89	0	0.00	24.91	1	4,237	0.02%
2020/06/02	0	0.00	1	25.12	25.20	-1	4,447	-0.02%
2020/06/01	1	24.56	1	24.55	24.57	0	4,491	0.00%
2020/05/29	0	0.00	3	23.89	23.86	-3	4,519	-0.07%
2020/05/28	0	0.00	1	23.75	23.74	-1	4,569	-0.02%
2020/05/26	10	23.85	2	23.87	23.97	8	4,734	0.17%
2020/05/25	1	23.61	0	0.00	23.62	1	4,805	0.02%
2020/05/20	1	22.95	10	22.88	22.95	-9	5,004	-0.18%
2020/05/19	1	22.80	0	0.00	22.80	1	5,101	0.02%
2020/05/18	10	22.61	0	0.00	22.67	10	5,205	0.19%
2020/05/14	1	22.29	0	0.00	22.19	1	5,410	0.02%
2020/05/11	0	0.00	2	23.18	23.09	-2	5,712	-0.04%
2020/05/05	2	21.30	2	21.33	21.33	0	5,939	0.00%
2020/05/04	2	21.04	0	0.00	21.00	2	6,115	0.03%
2020/04/30	0	0.00	7	22.11	22.15	-7	6,172	-0.11%
2020/04/29	1	21.90	0	0.00	21.84	1	6,305	0.02%
2020/04/28	0	0.00	20	21.88	21.90	-20	6,527	-0.31%
2020/04/23	22	21.34	0	0.00	21.40	22	7,125	0.31%
2020/04/15	0	0.00	5	20.98	21.00	-5	8,993	-0.06%
2020/04/09	0	0.00	7	20.52	20.49	-7	11,407	-0.06%
2020/04/08	0	0.00	5	20.10	20.12	-5	11,679	-0.04%
2020/04/07	0	0.00	5	20.08	20.09	-5	12,904	-0.04%
2020/03/31	0	0.00	59	20.09	20.02	-59	21,362	-0.28%
2020/03/30	0	0.00	30	19.74	19.91	-30	18,185	-0.16%