• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.61
  • 漲幅
    -3.27%
  • 成交量
    13,390張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00917.9718.05-97,031-0.13%
2025/01/220.518.6600.0018.660.56,9900.01%
2025/01/1700.001318.1718.24-136,964-0.19%
2025/01/1600.00518.2418.28-56,956-0.07%
2025/01/140.517.9100.0017.900.57,0020.01%
2025/01/131217.77117.9017.76117,0860.16%
2025/01/09118.2700.0018.2716,9940.01%
2025/01/0600.00118.2718.46-16,936-0.01%
2025/01/030.118.0600.0017.980.16,8270.00%
2025/01/021.917.9000.0017.881.96,8510.03%
2024/12/30118.3000.0018.2616,8720.01%
2024/12/260.318.3800.0018.380.36,9470.00%
2024/12/200.518.0100.0018.000.57,0030.01%
2024/12/190.418.1600.0018.160.46,9970.01%
2024/12/1700.00118.3218.30-16,979-0.01%
2024/12/13117.88417.9217.92-36,753-0.04%
2024/12/120.217.8500.0017.830.26,7220.00%
2024/12/113.517.6500.0017.643.56,7630.05%
2024/12/1000.00417.8517.77-46,780-0.06%
2024/12/091.517.7500.0017.761.56,7780.02%
2024/12/06017.7900.0017.7606,8860.00%
2024/12/050.617.822017.7717.82-19.46,876-0.28%
2024/12/04117.5520.417.6017.66-19.46,876-0.28%
2024/12/030.517.4400.0017.430.57,0130.01%
2024/12/0200.002017.2917.38-206,999-0.29%
2024/11/2900.001616.9017.04-166,963-0.23%
2024/11/282016.8000.0016.82206,9060.29%
2024/11/2710.417.0500.0017.0410.46,7570.15%
2024/11/260.517.3400.0017.340.56,6800.01%
2024/11/2510.717.6000.0017.5310.76,6740.16%
2024/11/2210.517.5500.0017.5310.56,7000.16%
2024/11/210.517.3300.0017.330.56,6990.01%
2024/11/181.517.2900.0017.251.56,7010.02%
2024/11/14118.0000.0017.8716,6050.02%
2024/11/130.318.1400.0018.100.36,4410.00%
2024/11/1221.418.2700.0018.1721.46,4050.33%
2024/11/114018.5300.0018.57406,3030.63%
2024/11/0800.00218.8218.63-26,312-0.03%
2024/11/07118.6800.0018.5916,3570.02%
2024/11/060.118.30118.2018.39-0.96,421-0.01%
2024/11/051.318.10118.1618.080.36,5240.00%
2024/11/043818.1300.0018.22386,7190.57%
2024/11/01117.6700.0018.1117,0720.01%
2024/10/290.418.1900.0018.190.47,3700.01%
2024/10/2500.000.118.6618.68-0.17,3750.00%
2024/10/230.318.7400.0018.730.37,6390.00%
2024/10/1800.00118.8018.60-18,012-0.01%
2024/10/160.318.6000.0018.580.38,2510.00%
2024/10/1500.002818.7818.81-288,266-0.34%
2024/10/1400.000.418.5418.56-0.48,2320.00%
2024/10/08117.9000.0018.0718,4650.01%
2024/10/01117.93417.9317.84-38,724-0.03%
2024/09/304.317.8900.0017.824.38,8050.05%
2024/09/2700.000.118.5518.40-0.18,7360.00%
2024/09/260.118.3800.0018.350.18,7250.00%
2024/09/2500.00818.2418.19-88,863-0.09%
2024/09/201.417.8000.0017.621.48,8710.02%
2024/09/131.517.6600.0017.661.59,3350.02%
2024/09/12117.5900.0017.7519,5640.01%
2024/09/11017.2300.0017.1209,5820.00%
2024/09/054.317.4400.0017.304.39,9680.04%
2024/09/041017.4000.0017.39109,9690.10%
2024/09/020.518.3100.0018.310.59,9930.01%
2024/08/300.318.4500.0018.420.310,0430.00%
2024/08/2900.001018.4318.44-1010,170-0.10%
2024/08/28118.3000.0018.36110,2110.01%
2024/08/26118.51118.5518.30010,4870.00%
2024/08/2300.00518.3018.39-510,546-0.05%
2024/08/2200.00318.3718.37-310,654-0.03%
2024/08/2015.318.5400.0018.5315.310,8540.14%
2024/08/16118.2200.0018.33111,0130.01%
2024/08/150.418.3000.0018.260.410,9270.00%
2024/08/140.518.37218.3318.37-1.510,909-0.01%
2024/08/12418.0000.0017.96411,1480.04%
2024/08/09117.8000.0017.63111,2820.01%
2024/08/080.417.2300.0017.170.411,2220.00%
2024/08/070.117.50217.4517.49-1.911,099-0.02%
2024/08/068.416.75116.5116.717.410,9760.07%
2024/08/055.316.2400.0016.005.310,6940.05%
2024/08/0211.317.85217.7217.559.310,2490.09%
2024/07/310.218.1900.0018.340.29,9800.00%
2024/07/3000.00318.1518.42-39,957-0.03%
2024/07/291.418.7100.0018.371.49,9050.01%
2024/07/266.818.4700.0018.606.89,8270.07%
2024/07/236.519.15619.1519.180.59,6780.01%
2024/07/228.518.8900.0018.768.59,6720.09%
2024/07/197.519.41119.5519.366.59,4630.07%
2024/07/18919.662319.6519.74-149,417-0.15%
2024/07/171.520.27220.3120.17-0.59,222-0.01%
2024/07/162.420.4200.0020.402.49,2680.03%
2024/07/121420.5400.0020.33149,6010.15%
2024/07/11220.9800.0021.0429,3970.02%
2024/07/0900.00220.6320.77-29,785-0.02%
2024/07/0800.00420.4920.47-49,643-0.04%
2024/07/0400.00920.0920.09-99,723-0.09%
2024/07/0300.00419.7919.79-49,710-0.04%
2024/07/020.519.6000.0019.620.59,7240.01%
2024/07/01419.95219.8719.8729,7550.02%
2024/06/2800.00319.8019.80-39,747-0.03%
2024/06/270.419.69619.6719.67-5.69,790-0.06%
2024/06/26219.8000.0019.8029,9020.02%
2024/06/25519.5400.0019.5459,9350.05%
2024/06/249.519.85219.8419.687.59,9270.08%
2024/06/212.520.1200.0020.212.59,9190.03%
2024/06/20920.3500.0020.4099,9070.09%
2024/06/18119.6600.0019.7019,8820.01%
2024/06/170.419.3500.0019.350.410,0480.00%
2024/06/14519.2800.0019.38510,1570.05%
2024/06/130.319.2000.0019.300.310,1920.00%
2024/06/07218.49118.4918.51110,3800.01%
2024/06/06118.5300.0018.54110,5160.01%
2024/05/31218.1000.0018.02211,5120.02%
2024/05/301.518.264.518.2218.31-311,499-0.03%
2024/05/293.118.6800.0018.553.111,6970.03%
2024/05/211.517.6700.0017.671.512,4130.01%
2024/05/15517.991917.9017.91-1412,694-0.11%
2024/05/100.517.4000.0017.400.512,9160.00%
2024/05/090.317.38317.4217.38-2.712,963-0.02%
2024/05/060.517.4100.0017.410.513,1280.00%
2024/05/020.617.2500.0017.250.613,2400.00%
2024/04/300.517.3000.0017.300.513,2690.00%
2024/04/29117.3400.0017.29113,3130.01%
2024/04/240.917.1200.0017.120.913,7950.01%
2024/04/230.816.5400.0016.530.813,9700.01%
2024/04/225.916.5000.0016.425.914,0050.04%
2024/04/1912.116.9700.0016.8112.113,9430.09%
2024/04/185.217.64317.6217.662.213,6080.02%
2024/04/17417.5600.0017.60413,7850.03%
2024/04/1612.717.4800.0017.4612.713,9630.09%
2024/04/155.717.9600.0018.005.713,9330.04%
2024/04/111.518.3400.0018.391.513,7740.01%
2024/04/102.418.43418.3318.44-1.613,857-0.01%
2024/04/0900.00218.1618.20-213,980-0.01%
2024/04/080.418.06118.0718.04-0.614,0860.00%
2024/04/035.218.0100.0018.125.214,1920.04%
2024/04/0200.000.518.1818.17-0.514,2770.00%
2024/04/0100.00318.0618.04-314,437-0.02%
2024/03/27318.0600.0018.04314,3540.02%
2024/03/260.518.031517.8718.05-14.514,305-0.10%
2024/03/251.618.110.318.1718.071.314,1160.01%
2024/03/221.418.15218.1218.13-0.614,2110.00%
2024/03/21118.1800.0018.21114,1170.01%
2024/03/20118.0700.0018.00114,2040.01%
2024/03/19218.19118.2218.21114,0950.01%
2024/03/1800.00118.0818.29-114,026-0.01%
2024/03/151.117.9900.0018.001.114,0190.01%
2024/03/142.518.10518.2418.11-2.513,859-0.02%
2024/03/130.118.6600.0018.400.113,8460.00%
2024/03/120.118.4000.0018.480.113,6730.00%
2024/03/11118.3700.0018.38113,5370.01%
2024/03/08318.60318.7318.57013,3960.00%
2024/03/07218.62118.4518.58112,8550.01%
2024/03/0400.00217.7117.83-212,282-0.02%
2024/03/010.517.47417.5717.47-3.512,016-0.03%
2024/02/2900.001517.4217.52-1512,016-0.12%
2024/02/27417.4300.0017.44411,9270.03%
2024/02/261.517.6800.0017.771.511,6370.01%
2024/02/23217.663117.5917.65-2911,352-0.26%
2024/02/22217.252017.2117.32-1811,080-0.16%
2024/02/212.517.0500.0017.032.510,9680.02%
2024/02/203017.13117.1417.162910,8760.27%
2024/02/19216.9000.0016.98210,8340.02%
2024/02/168.317.06117.0716.977.310,8810.07%
2024/02/151017.03416.9417.05610,8060.06%
2024/02/051416.3700.0016.411410,6280.13%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音