富邦未來車 (00895)-凱基-永和券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
26.57
漲跌
▲0.05
漲幅
+0.19%
成交量
827張
產業
上市
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	5.1	26.43	2	26.20	26.30	3.1	2,919	0.11%
2024/09/03	0.1	27.86	0	0.00	27.81	0.1	2,913	0.00%
2024/08/30	8	27.57	0	0.00	27.58	8	3,000	0.27%
2024/08/29	1	27.32	40	27.26	27.38	-39	3,017	-1.29%
2024/08/26	10	28.16	0	0.00	28.08	10	3,035	0.33%
2024/08/23	10	27.73	0	0.00	27.80	10	3,071	0.33%
2024/08/21	0	0.00	4	28.02	28.02	-4	3,192	-0.13%
2024/08/16	0	0.00	1	27.86	27.86	-1	3,226	-0.03%
2024/08/12	20	25.96	0	0.00	25.97	20	3,206	0.62%
2024/08/08	1	25.10	0	0.00	25.10	1	3,190	0.03%
2024/08/06	0	0.00	0.1	25.56	25.59	-0.1	3,118	0.00%
2024/08/05	6.5	25.16	0	0.00	24.30	6.5	2,965	0.22%
2024/08/02	8	26.69	3	26.59	26.47	5	2,879	0.17%
2024/08/01	2	28.28	0	0.00	28.26	2	2,867	0.07%
2024/07/26	3	27.37	0	0.00	27.38	3	2,898	0.10%
2024/07/22	1	28.80	100	28.62	28.52	-99	2,851	-3.47%
2024/07/19	1	29.24	63	29.18	29.18	-62	2,798	-2.22%
2024/07/18	1	29.28	10	29.28	29.28	-9	2,824	-0.32%
2024/07/17	1	30.38	0	0.00	30.21	1	2,754	0.04%
2024/07/11	10	30.84	0	0.00	30.90	10	2,641	0.38%
2024/07/10	10	30.32	0.5	30.39	30.43	9.5	2,609	0.36%
2024/07/09	0.5	30.15	0	0.00	30.12	0.5	2,622	0.02%
2024/07/02	0	0.00	2	28.31	28.24	-2	2,494	-0.08%
2024/07/01	0	0.00	2	28.25	28.24	-2	2,500	-0.08%
2024/06/26	0	0.00	1	28.13	28.19	-1	2,541	-0.04%
2024/06/21	5	28.19	0	0.00	28.17	5	2,455	0.20%
2024/06/19	1	28.63	3	28.48	28.63	-2	2,351	-0.09%
2024/06/18	0	0.00	3	28.10	28.11	-3	2,366	-0.13%
2024/06/17	2	27.78	0	0.00	27.83	2	2,350	0.09%
2024/06/14	0	0.00	1	28.01	28.02	-1	2,318	-0.04%
2024/06/13	0	0.00	5	27.81	27.90	-5	2,309	-0.22%
2024/06/12	1	27.24	1	27.27	27.30	0	2,229	0.00%
2024/06/11	0	0.00	2	27.41	27.34	-2	2,233	-0.09%
2024/06/07	3	27.32	0	0.00	27.33	3	2,240	0.13%
2024/06/06	2	27.47	0	0.00	27.51	2	2,230	0.09%
2024/06/05	5	26.73	0	0.00	26.80	5	2,212	0.23%
2024/06/04	0	0.00	2	26.85	26.81	-2	2,330	-0.09%
2024/06/03	0.3	26.69	0	0.00	26.75	0.3	2,330	0.01%
2024/05/28	1.6	26.51	0	0.00	26.63	1.6	2,372	0.07%
2024/05/27	2	26.43	1	26.40	26.43	1	2,310	0.04%
2024/05/23	2	25.96	0	0.00	26.01	2	2,262	0.09%
2024/05/16	0	0.00	2	25.20	25.14	-2	2,331	-0.09%
2024/05/15	0	0.00	1	24.83	24.82	-1	2,322	-0.04%
2024/04/22	0	0.00	1	22.57	22.56	-1	2,603	-0.04%
2024/04/19	0	0.00	1	23.01	23.06	-1	2,577	-0.04%
2024/04/18	0.1	23.72	0	0.00	23.70	0.1	2,517	0.00%
2024/04/16	0	0.00	4	24.01	24.01	-4	2,561	-0.16%
2024/04/03	0	0.00	1	24.34	24.34	-1	2,461	-0.04%
2024/03/25	2	24.99	0	0.00	24.98	2	2,495	0.08%
2024/03/22	0	0.00	6	24.86	24.93	-6	2,533	-0.24%
2024/03/21	0	0.00	52	24.85	24.89	-52	2,569	-2.02%
2024/03/18	0	0.00	1	24.03	24.10	-1	2,604	-0.04%
2024/03/15	0	0.00	2	23.89	23.86	-2	2,614	-0.08%
2024/03/14	1	24.37	0	0.00	24.40	1	2,594	0.04%
2024/03/13	1	24.76	3	24.75	24.74	-2	2,598	-0.08%
2024/03/11	2	24.15	0	0.00	24.01	2	2,571	0.08%
2024/03/07	0	0.00	50	24.38	24.37	-50	2,388	-2.09%
2024/03/06	2	24.17	1	24.12	24.17	1	2,366	0.04%
2024/03/05	1	24.22	0	0.00	24.20	1	2,384	0.04%
2024/02/26	20	23.09	0	0.00	23.10	20	2,215	0.90%
2024/02/23	0	0.00	50	23.26	23.29	-50	2,223	-2.25%
2024/02/21	0	0.00	2	21.87	21.86	-2	2,171	-0.09%
2024/02/15	0	0.00	52	22.23	22.26	-52	2,491	-2.09%
2024/01/17	0	0.00	10	20.13	20.12	-10	2,309	-0.43%
2024/01/16	0	0.00	2	19.89	19.87	-2	2,270	-0.09%
2024/01/11	0	0.00	10	20.08	20.07	-10	2,399	-0.42%
2023/12/15	0	0.00	6	19.81	19.81	-6	2,501	-0.24%
2023/12/12	0	0.00	1	19.32	19.30	-1	2,495	-0.04%
2023/12/11	0	0.00	2	19.29	19.28	-2	2,497	-0.08%
2023/11/21	0	0.00	2	19.50	19.51	-2	2,728	-0.07%
2023/11/20	0	0.00	6	19.39	19.39	-6	2,805	-0.21%
2023/11/17	0	0.00	1	19.44	19.43	-1	2,820	-0.04%
2023/11/15	0	0.00	4	19.69	19.68	-4	2,815	-0.14%
2023/10/20	5	18.09	0	0.00	18.11	5	2,840	0.18%
2023/10/11	0	0.00	3	19.43	19.43	-3	3,037	-0.10%
2023/10/02	0	0.00	4	19.09	19.06	-4	3,090	-0.13%
2023/09/27	4	18.63	0	0.00	18.63	4	3,186	0.13%
2023/09/14	0	0.00	1	19.69	19.77	-1	3,729	-0.03%
2023/09/12	0	0.00	0	19.62	19.66	0	3,858	0.00%
2023/09/06	1	19.79	0	0.00	19.79	1	4,265	0.02%
2023/09/01	0	0.00	10	19.83	19.81	-10	4,476	-0.22%
2023/08/30	0	0.00	7	19.77	19.75	-7	4,556	-0.15%
2023/08/25	0	0.00	2	18.93	18.94	-2	4,823	-0.04%
2023/08/23	2	19.00	0	0.00	19.05	2	4,887	0.04%
2023/08/22	1	19.04	0	0.00	19.10	1	5,024	0.02%
2023/08/21	0	0.00	1	18.42	18.41	-1	5,269	-0.02%
2023/08/15	0	0.00	1	19.05	19.05	-1	5,354	-0.02%
2023/08/09	1	19.34	0	0.00	19.34	1	5,336	0.02%
2023/08/08	1	19.48	0	0.00	19.46	1	5,322	0.02%
2023/08/07	1	19.52	2	19.55	19.54	-1	5,326	-0.02%
2023/08/04	1	19.59	3	19.58	19.60	-2	5,296	-0.04%
2023/08/02	1	19.93	0	0.00	19.81	1	5,313	0.02%
2023/07/31	1	19.90	2	19.90	19.90	-1	5,236	-0.02%
2023/07/25	0	0.00	1	19.73	19.71	-1	5,170	-0.02%
2023/07/24	1	19.49	0	0.00	19.47	1	5,172	0.02%
2023/07/21	1	19.42	1	19.53	19.56	0	5,146	0.00%
2023/07/17	1	19.86	0	0.00	19.89	1	4,895	0.02%
2023/07/14	0	0.00	1	19.95	19.95	-1	4,843	-0.02%
2023/07/11	0	0.00	3	19.38	19.38	-3	4,715	-0.06%
2023/07/07	0	0.00	1	19.26	19.28	-1	4,649	-0.02%
2023/07/04	1	19.44	0	0.00	19.47	1	4,478	0.02%
2023/07/03	0	0.00	3	19.24	19.25	-3	4,396	-0.07%
2023/06/30	1	18.80	0	0.00	18.85	1	4,406	0.02%
2023/06/29	0	0.00	1	18.84	18.83	-1	4,393	-0.02%
2023/06/27	1	18.29	0	0.00	18.29	1	4,286	0.02%
2023/06/21	0	0.00	50.3	19.41	19.42	-50.3	4,052	-1.24%
2023/06/19	0	0.00	15	19.08	19.09	-15	3,976	-0.38%
2023/06/15	1	19.11	50	19.13	19.12	-49	3,819	-1.28%
2023/06/13	1	18.46	3	18.55	18.54	-2	3,657	-0.05%
2023/06/12	3	18.20	0	0.00	18.13	3	3,568	0.08%
2023/06/09	0	0.00	1	18.04	18.04	-1	3,444	-0.03%
2023/06/08	0	0.00	2	17.57	17.48	-2	3,362	-0.06%
2023/06/06	0	0.00	2	17.45	17.45	-2	3,271	-0.06%
2023/05/31	1	17.22	2	17.25	17.25	-1	3,005	-0.03%
2023/05/30	1	17.13	0	0.00	17.15	1	2,904	0.03%
2023/05/19	0	0.00	3.3	15.64	15.64	-3.3	2,350	-0.14%
2023/05/17	0	0.00	0.9	14.94	14.98	-0.9	2,212	-0.04%
2023/04/21	0	0.00	2	14.44	14.42	-2	3,186	-0.06%
2023/03/31	0	0.00	0.5	15.12	15.15	-0.5	3,627	-0.01%
2023/03/15	0	0.00	0.2	14.30	14.32	-0.2	3,697	-0.01%
2023/02/24	0	0.00	3	14.57	14.57	-3	3,675	-0.08%
2023/02/16	0	0.00	1	14.93	14.93	-1	3,681	-0.03%
2023/02/15	0	0.00	4	14.73	14.71	-4	3,715	-0.11%
2023/02/13	0	0.00	1	14.20	14.23	-1	3,720	-0.03%
2023/02/10	0	0.00	1	14.69	14.60	-1	3,680	-0.03%
2023/02/07	0	0.00	1	14.19	14.21	-1	3,550	-0.03%
2023/02/03	0	0.00	1	14.09	14.07	-1	3,470	-0.03%
2023/01/30	3	13.81	1	13.73	13.81	2	3,263	0.06%
2023/01/17	1	12.27	0	0.00	12.26	1	3,081	0.03%
2023/01/09	0	0.00	10	11.71	11.71	-10	3,134	-0.32%
2023/01/03	2	11.53	0	0.00	11.54	2	3,231	0.06%
2022/12/29	1	11.21	0	0.00	11.25	1	3,213	0.03%
2022/12/28	3	11.19	0	0.00	11.20	3	3,236	0.09%
2022/12/26	0.1	11.71	0	0.00	11.67	0.1	3,217	0.00%
2022/12/23	5	11.72	0	0.00	11.73	5	3,268	0.15%
2022/12/20	0	0.00	1	12.26	12.10	-1	3,169	-0.03%
2022/11/15	0	0.00	2	13.49	13.52	-2	3,578	-0.06%
2022/11/04	1	12.75	0	0.00	12.80	1	3,468	0.03%
2022/10/21	1	12.00	2	12.01	12.00	-1	3,797	-0.03%
2022/10/20	2	11.99	0	0.00	12.09	2	3,826	0.05%
2022/10/14	0	0.00	2.1	12.33	12.34	-2.1	3,786	-0.06%
2022/10/13	0	0.00	2	12.00	12.00	-2	3,811	-0.05%
2022/10/11	2	12.18	0	0.00	12.18	2	3,784	0.05%
2022/10/03	30	12.76	30	12.67	12.77	0	3,688	0.00%
2022/09/28	0	0.00	1	13.40	13.25	-1	3,672	-0.03%
2022/09/27	1	13.36	0	0.00	13.36	1	3,644	0.03%
2022/09/23	1	13.69	0	0.00	13.70	1	3,707	0.03%
2022/09/21	0	0.00	0.4	14.25	14.23	-0.4	3,704	-0.01%
2022/09/20	0	0.00	1	14.38	14.43	-1	3,714	-0.03%
2022/09/02	1	13.83	0	0.00	13.85	1	4,304	0.02%
2022/08/16	1	15.48	0	0.00	15.46	1	4,720	0.02%
2022/08/15	1	15.34	1	15.33	15.34	0	4,764	0.00%
2022/08/11	0	0.00	1	15.01	15.00	-1	4,893	-0.02%
2022/08/10	1	14.50	0	0.00	14.51	1	4,951	0.02%
2022/08/09	1	14.86	0	0.00	14.87	1	4,956	0.02%
2022/08/08	1	14.94	0	0.00	14.98	1	5,018	0.02%
2022/08/05	2	15.28	0	0.00	15.28	2	5,025	0.04%
2022/08/02	1	14.80	14	14.82	14.80	-13	5,315	-0.24%
2022/08/01	0	0.00	11	14.77	14.77	-11	5,274	-0.21%
2022/07/29	0	0.00	2	14.53	14.51	-2	5,267	-0.04%
2022/07/28	1	14.17	3	14.19	14.17	-2	5,241	-0.04%
2022/07/26	1	13.88	0	0.00	13.88	1	5,205	0.02%
2022/07/21	0	0.00	20	13.77	13.79	-20	5,416	-0.37%
2022/07/19	1	13.23	0	0.00	13.22	1	5,460	0.02%
2022/07/18	0	0.00	2	13.22	13.24	-2	5,560	-0.04%
2022/07/08	0	0.00	30	13.10	13.07	-30	5,760	-0.52%
2022/07/07	0	0.00	2	12.68	12.74	-2	5,817	-0.03%
2022/07/05	0	0.00	5	12.53	12.58	-5	5,896	-0.08%
2022/07/01	39	12.72	0	0.00	12.56	39	5,977	0.65%
2022/06/30	1	12.92	49	12.93	12.90	-48	5,978	-0.80%
2022/06/24	30	13.24	0	0.00	13.32	30	6,320	0.47%
2022/06/23	0	0.00	30	13.25	13.25	-30	6,399	-0.47%
2022/06/17	5.1	12.95	0	0.00	13.01	5.1	6,763	0.08%
2022/06/16	1	13.60	0	0.00	13.50	1	6,744	0.01%
2022/06/15	1	13.27	0	0.00	13.25	1	6,708	0.01%
2022/06/14	27	13.25	0	0.00	13.28	27	6,829	0.40%
2022/06/13	1	13.65	6	13.66	13.66	-5	6,707	-0.07%
2022/06/08	1	14.51	0	0.00	14.49	1	6,858	0.01%
2022/06/06	0.2	14.46	0	0.00	14.44	0.2	7,003	0.00%
2022/06/02	0.4	14.36	0	0.00	14.34	0.4	7,213	0.01%
2022/05/30	0.1	14.42	0	0.00	14.52	0.1	7,572	0.00%
2022/05/27	0.4	13.91	0	0.00	13.93	0.4	7,555	0.01%
2022/05/26	29	13.45	0	0.00	13.33	29	7,620	0.38%
2022/05/25	50	13.30	24	13.41	13.41	26	7,741	0.34%
2022/05/24	1	13.57	50	13.60	13.51	-49	8,097	-0.61%
2022/05/19	1.1	13.73	0	0.00	13.80	1.1	8,326	0.01%
2022/05/16	1	14.12	0	0.00	14.06	1	8,410	0.01%
2022/05/13	60	13.66	0	0.00	13.77	60	8,399	0.71%
2022/05/12	20	13.72	87	13.69	13.62	-67	8,571	-0.78%
2022/05/10	17	14.05	0	0.00	14.13	17	8,550	0.20%
2022/05/09	5	14.64	1	14.67	14.67	4	8,393	0.05%
2022/05/06	1	14.89	0	0.00	14.95	1	8,398	0.01%
2022/04/29	15	14.89	76.5	14.85	14.92	-61.5	8,895	-0.69%
2022/04/28	61.5	14.85	0	0.00	14.86	61.5	9,060	0.68%
2022/04/27	7	14.63	41	14.66	14.69	-34	9,116	-0.37%
2022/04/26	4	15.44	2	15.44	15.42	2	9,199	0.02%
2022/04/25	2	15.33	63	15.33	15.35	-61	9,252	-0.66%
2022/04/22	4	15.66	50	15.64	15.70	-46	9,191	-0.50%
2022/04/21	7	16.11	0	0.00	16.14	7	9,178	0.08%
2022/04/20	0	0.00	42	16.18	16.19	-42	9,289	-0.45%
2022/04/19	68	15.97	0	0.00	15.99	68	9,261	0.73%
2022/04/18	17	15.65	52	15.63	15.65	-35	9,305	-0.38%
2022/04/15	10	15.80	73	15.79	15.81	-63	9,379	-0.67%
2022/04/14	8	16.10	0	0.00	16.14	8	9,381	0.09%
2022/04/13	40	15.82	0	0.00	15.88	40	9,578	0.42%
2022/04/12	12	15.70	58	15.67	15.72	-46	9,620	-0.48%
2022/04/11	29	15.96	86	16.04	15.96	-57	9,922	-0.57%
2022/04/08	70.3	16.37	22	16.35	16.39	48.3	9,900	0.49%
2022/04/07	74	16.38	50	16.45	16.33	24	9,927	0.24%
2022/04/06	3	16.94	11	16.93	16.94	-8	9,896	-0.08%
2022/04/01	7	17.24	86	17.21	17.24	-79	9,942	-0.79%
2022/03/31	0.2	17.53	102	17.57	17.54	-101.8	9,899	-1.03%	大賣/鉅額交易
2022/03/30	11	17.68	0	0.00	17.65	11	9,937	0.11%
2022/03/29	40	17.43	0	0.00	17.46	40	9,851	0.41%
2022/03/28	0	0.00	12	17.03	17.02	-12	9,772	-0.12%
2022/03/25	40	17.11	5	17.15	17.12	35	9,756	0.36%
2022/03/24	10	16.71	60	16.59	16.69	-50	9,708	-0.52%
2022/03/23	22	16.58	0	0.00	16.68	22	9,989	0.22%
2022/03/22	8	16.24	31	16.24	16.24	-23	9,988	-0.23%
2022/03/21	8.2	16.09	12	16.11	16.11	-3.8	10,029	-0.04%
2022/03/18	46	15.56	10	15.61	15.59	36	10,217	0.35%
2022/03/17	65	15.58	2	15.58	15.60	63	10,222	0.62%
2022/03/16	154	14.86	0	0.00	14.94	154	10,188	1.51%	大買/鉅額交易
2022/03/15	81	14.48	109	14.48	14.46	-28	10,160	-0.28%	大賣/
2022/03/14	34.2	14.86	123	14.86	14.87	-88.8	10,146	-0.88%	大賣/
2022/03/11	6	15.02	133	15.05	15.02	-127	10,168	-1.25%	大賣/鉅額交易
2022/03/10	196	15.32	0	0.00	15.27	196	10,362	1.89%	大買/鉅額交易
2022/03/09	175	14.79	34	14.80	14.86	141	10,325	1.37%	大買/鉅額交易
2022/03/08	43	14.72	60	14.66	14.58	-17	10,383	-0.16%
2022/03/07	35	15.07	72.9	15.11	15.11	-37.9	10,225	-0.37%
2022/03/04	14	15.53	114.1	15.52	15.50	-100.1	10,157	-0.99%	大賣/
2022/03/03	84.2	16.04	0	0.00	16.01	84.2	10,053	0.84%
2022/03/02	2	15.84	184	15.89	15.88	-182	10,127	-1.80%	大賣/鉅額交易
2022/03/01	90	16.08	0	0.00	16.16	90	10,098	0.89%
2022/02/25	152	15.51	2	15.51	15.51	150	10,088	1.49%	大買/鉅額交易
2022/02/24	12	15.07	150	15.26	15.00	-138	10,084	-1.37%	大賣/鉅額交易
2022/02/23	183	15.81	30	15.79	15.87	153	9,984	1.53%	大買/鉅額交易
2022/02/22	6	15.98	120	16.02	15.95	-114	9,961	-1.14%	大賣/鉅額交易
2022/02/21	57	16.18	130	16.14	16.19	-73	9,871	-0.74%	大賣/
2022/02/18	99	16.37	79	16.42	16.47	20	9,814	0.20%
2022/02/17	1	16.78	40	16.74	16.78	-39	9,770	-0.40%
2022/02/16	50	16.75	0	0.00	16.83	50	9,764	0.51%
2022/02/15	98	16.25	25	16.21	16.19	73	9,770	0.75%
2022/02/14	34	16.19	136	16.22	16.18	-102	9,890	-1.03%	大賣/鉅額交易
2022/02/11	60	16.79	90	16.85	16.75	-30	9,956	-0.30%
2022/02/10	25	17.07	7	17.09	17.12	18	9,994	0.18%
2022/02/09	0	0.00	13	16.88	16.86	-13	10,212	-0.13%
2022/02/08	27	16.58	0	0.00	16.55	27	10,438	0.26%
2022/02/07	8	16.56	13	16.59	16.57	-5	10,499	-0.05%
2022/01/26	82	16.29	52	16.29	16.33	30	10,503	0.29%
2022/01/25	74.2	16.42	82	16.50	16.41	-7.8	10,743	-0.07%
2022/01/24	57	16.82	21	16.82	16.86	36	10,874	0.33%
2022/01/21	59	17.03	135	17.05	17.01	-76	10,880	-0.70%	大賣/
2022/01/20	94	17.48	33	17.48	17.55	61	10,709	0.57%
2022/01/19	56	17.81	103	17.82	17.71	-47	10,694	-0.44%	大賣/
2022/01/18	4	18.08	56	18.08	18.09	-52	10,551	-0.49%
2022/01/17	3	18.26	5	18.29	18.26	-2	10,528	-0.02%
2022/01/14	66	18.16	73	18.25	18.18	-7	10,603	-0.07%
2022/01/13	21	18.50	23	18.53	18.52	-2	10,534	-0.02%
2022/01/12	13	18.27	0	0.00	18.31	13	10,416	0.12%
2022/01/11	76	18.08	48	18.07	18.10	28	10,416	0.27%
2022/01/10	103	17.96	64	18.04	18.05	39	10,399	0.38%	大買/
2022/01/07	12	18.27	190	18.32	18.25	-178	10,410	-1.71%	大賣/鉅額交易
2022/01/06	186	18.21	85	18.22	18.18	101	10,386	0.97%	大買/鉅額交易
2022/01/05	57	18.69	162	18.71	18.69	-105	10,183	-1.03%	大賣/鉅額交易
2022/01/04	97	18.87	0	0.00	18.95	97	10,066	0.96%
2022/01/03	43	18.21	2	18.23	18.20	41	9,730	0.42%
2021/12/30	11	18.13	14	18.19	18.13	-3	9,703	-0.03%
2021/12/29	21	18.27	21	18.27	18.28	0	9,661	0.00%
2021/12/28	40	18.35	30	18.39	18.37	10	9,638	0.10%
2021/12/27	5	18.11	0	0.00	18.07	5	9,550	0.05%
2021/12/24	11	18.00	0	0.00	18.01	11	9,570	0.11%
2021/12/23	45	17.76	0	0.00	17.77	45	9,464	0.48%
2021/12/22	1	17.38	30	17.42	17.38	-29	9,416	-0.31%
2021/12/21	211	17.11	0	0.00	17.20	211	9,371	2.25%	大買/鉅額交易
2021/12/20	4.2	17.18	61	17.31	17.15	-56.8	9,284	-0.61%
2021/12/17	29	17.49	126	17.49	17.42	-97	9,087	-1.07%	大賣/
2021/12/16	110	17.91	0	0.00	17.98	110	8,723	1.26%	大買/鉅額交易
2021/12/15	91.1	17.48	30	17.52	17.50	61.1	8,669	0.70%
2021/12/14	7	17.58	93.2	17.59	17.56	-86.2	8,558	-1.01%
2021/12/13	40	18.12	0	0.00	18.12	40	8,225	0.49%
2021/12/10	9	18.07	90	18.05	18.06	-81	8,179	-0.99%
2021/12/09	30	18.49	20	18.50	18.47	10	8,067	0.12%
2021/12/08	20	18.58	34.5	18.57	18.60	-14.5	8,032	-0.18%
2021/12/07	9	17.98	127.5	18.02	18.06	-118.5	7,939	-1.49%	大賣/鉅額交易
2021/12/06	120	17.99	206	18.10	18.01	-86	7,820	-1.10%	大買/大賣/
2021/12/03	231	18.48	20.5	18.50	18.51	210.5	7,664	2.75%	大買/鉅額交易
2021/12/02	46	18.47	153.5	18.53	18.52	-107.5	7,640	-1.41%	大賣/鉅額交易
2021/12/01	84	18.85	0	0.00	18.94	84	7,498	1.12%
2021/11/30	20	19.00	23	18.96	18.90	-3	7,475	-0.04%
2021/11/29	162	18.56	23	18.61	18.58	139	7,383	1.88%	大買/鉅額交易
2021/11/26	43	18.83	154	18.92	18.83	-111	7,288	-1.52%	大賣/鉅額交易
2021/11/25	34	19.05	3	19.08	19.08	31	7,331	0.42%
2021/11/24	63	18.85	54	18.86	18.80	9	7,493	0.12%
2021/11/23	161	19.17	0	0.00	19.13	161	7,344	2.19%	大買/鉅額交易
2021/11/22	11	19.40	245	19.35	19.41	-234	7,243	-3.23%	大賣/鉅額交易
2021/11/19	20.5	18.88	2.5	18.90	18.89	18	6,987	0.26%
2021/11/18	40	18.57	1	18.46	18.62	39	6,949	0.56%
2021/11/17	21	18.44	40	18.42	18.41	-19	6,895	-0.28%
2021/11/16	51	18.07	58	18.11	18.06	-7	6,886	-0.10%
2021/11/15	17	18.27	30	18.31	18.24	-13	6,860	-0.19%
2021/11/12	22	18.41	19	18.42	18.37	3	6,930	0.04%
2021/11/11	310	18.15	139	18.24	18.25	171	7,021	2.44%	大買/大賣/鉅額交易
2021/11/10	1	18.17	208	18.30	18.19	-207	6,985	-2.96%	大賣/鉅額交易
2021/11/09	37	18.79	6.6	18.89	18.87	30.4	6,952	0.44%
2021/11/08	82	18.74	48	18.78	18.69	34	7,313	0.46%
2021/11/05	27	18.88	105	18.87	18.94	-78	7,097	-1.10%	大賣/
2021/11/04	55.1	18.25	20.1	18.28	18.28	35	6,850	0.51%
2021/11/03	20	17.95	51	17.94	17.98	-31	6,821	-0.45%
2021/11/02	406.9	18.08	240	18.01	18.03	166.9	6,781	2.46%	大買/大賣/鉅額交易
2021/11/01	61	17.96	300	18.01	18.20	-239	6,471	-3.69%	大賣/鉅額交易
2021/10/29	65	17.26	45	17.24	17.30	20	6,151	0.33%
2021/10/28	15	17.04	14	17.08	17.12	1	6,053	0.02%
2021/10/27	8.1	16.98	127	16.96	17.00	-118.9	6,028	-1.97%	大賣/鉅額交易
2021/10/26	21	16.94	9	16.89	16.96	12	6,011	0.20%
2021/10/25	11	16.19	40	16.18	16.24	-29	5,975	-0.49%
2021/10/22	50	16.04	0	0.00	16.13	50	5,994	0.83%
2021/10/21	0	0.00	13	15.88	15.83	-13	5,948	-0.22%
2021/10/20	2	15.78	7	15.94	15.89	-5	6,011	-0.08%
2021/10/19	1	15.96	2	15.97	15.95	-1	6,034	-0.02%
2021/10/18	11.5	15.76	1.5	15.77	15.76	10	6,072	0.16%
2021/10/15	10	15.52	0	0.00	15.62	10	6,078	0.16%
2021/10/13	31.6	15.17	0.6	15.20	15.17	31	6,059	0.51%
2021/10/12	9	15.08	12	15.07	15.10	-3	6,110	-0.05%
2021/10/08	9	15.11	10	15.17	15.10	-1	6,191	-0.02%
2021/10/07	12	14.92	6	14.99	14.99	6	6,236	0.10%
2021/10/06	49	14.78	49	14.78	14.79	0	6,299	0.00%
2021/10/05	189.1	14.75	131	14.77	14.78	58.1	6,388	0.91%	大買/大賣/
2021/10/04	32	14.89	15	14.85	14.85	17	6,423	0.26%
2021/10/01	0	0.00	78	14.87	14.81	-78	6,520	-1.20%
2021/09/30	57	14.99	52	15.01	15.00	5	6,559	0.08%
2021/09/29	28.1	15.05	61	15.06	15.01	-32.9	6,680	-0.49%
2021/09/28	89	15.22	26	15.27	15.28	63	6,705	0.94%
2021/09/27	15	15.26	3	15.26	15.24	12	6,802	0.18%
2021/09/24	20	15.15	0	0.00	15.14	20	6,945	0.29%
2021/09/23	11	15.00	0	0.00	15.04	11	7,121	0.15%
2021/09/22	106	14.90	86	14.91	14.91	20	7,305	0.27%	大買/
2021/09/17	17	15.18	0	0.00	15.23	17	7,278	0.23%
2021/09/16	31	15.20	17	15.20	15.18	14	7,496	0.19%
2021/09/15	13	15.17	8	15.17	15.17	5	7,742	0.06%
2021/09/14	42	15.18	1	15.20	15.19	41	8,004	0.51%
2021/09/13	7.1	15.16	57.1	15.19	15.16	-50	8,215	-0.61%
2021/09/10	0	0.00	1	15.40	15.25	-1	8,443	-0.01%
2021/09/09	0.2	15.28	35	15.30	15.24	-34.9	8,756	-0.40%
2021/09/08	0	0.00	6	15.35	15.35	-6	9,043	-0.07%
2021/09/07	0	0.00	2	15.38	15.32	-2	9,188	-0.02%
2021/09/06	4	15.34	3	15.35	15.33	1	9,382	0.01%
2021/09/03	111	15.23	0	0.00	15.26	111	9,623	1.15%	大買/鉅額交易
2021/09/02	10	15.17	0	0.00	15.15	10	9,870	0.10%
2021/09/01	0	0.00	155	15.17	15.19	-155	10,297	-1.51%	大賣/鉅額交易
2021/08/31	4	15.14	18.4	15.11	15.21	-14.4	10,661	-0.13%
2021/08/30	25	15.04	16.7	15.07	15.10	8.3	10,598	0.08%
2021/08/27	36	14.95	20	14.96	14.95	16	10,224	0.16%
2021/08/26	31	14.97	0	0.00	14.98	31	10,970	0.28%
2021/08/25	22.3	14.88	21	14.88	14.88	1.3	11,356	0.01%
2021/08/24	29	14.78	13	14.80	14.80	16	11,991	0.13%
2021/08/23	103	14.45	0	0.00	14.52	103	12,733	0.81%	大買/鉅額交易
2021/08/20	1	14.25	0	0.00	14.25	1	14,028	0.01%
2021/08/19	3.2	14.40	0	0.00	14.37	3.2	15,176	0.02%
2021/08/18	1	14.40	0	0.00	14.46	1	17,080	0.01%
2021/08/17	3	14.64	0	0.00	14.64	3	18,393	0.02%
2021/08/16	2	14.96	5	14.95	14.94	-3	20,383	-0.01%
2021/08/13	6.2	15.00	0	0.00	14.99	6.2	25,333	0.02%
2021/08/12	0.4	14.97	0	0.00	14.96	0.4	33,753	0.00%