• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    14.06
  • 漲跌
    ▲0.17
  • 漲幅
    +1.22%
  • 成交量
    6,530張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.004014.0214.06-405,233-0.76%
2025/01/1600.00113.7713.72-15,521-0.02%
2025/01/151013.6000.0013.49105,9100.17%
2025/01/14313.5300.0013.6136,5480.05%
2025/01/13113.6500.0013.4916,8900.01%
2025/01/0900.00214.0013.86-27,250-0.03%
2025/01/0800.00114.0914.05-17,241-0.01%
2025/01/07014.1500.0014.1407,2540.00%
2025/01/0600.00713.9814.00-77,149-0.10%
2025/01/0300.000.313.7613.73-0.36,9530.00%
2025/01/02113.690.713.7513.730.36,9440.00%
2024/12/27113.9000.0013.9117,0630.01%
2024/12/263.313.9100.0013.913.37,1410.05%
2024/12/251.113.9000.0013.901.17,1760.02%
2024/12/2300.00213.8713.86-27,254-0.03%
2024/12/20213.6600.0013.7027,1940.03%
2024/12/16113.8800.0013.7717,1180.01%
2024/12/1200.002013.8113.82-207,059-0.28%
2024/12/04113.80613.8313.85-56,975-0.07%
2024/12/0200.000.813.5513.63-0.86,973-0.01%
2024/11/2900.000.213.4213.39-0.26,9450.00%
2024/11/280.213.3100.0013.330.26,9070.00%
2024/11/271.113.4800.0013.391.16,8290.02%
2024/11/2200.000.713.7013.69-0.76,613-0.01%
2024/11/21113.5300.0013.5316,6100.02%
2024/11/1900.00113.6313.66-16,571-0.02%
2024/11/180.813.5500.0013.500.86,5870.01%
2024/11/1500.000.113.7013.67-0.16,5530.00%
2024/11/140.513.6500.0013.610.56,5470.01%
2024/11/130.313.7600.0013.750.36,4440.00%
2024/11/121.113.8500.0013.801.16,4030.02%
2024/11/110.313.9500.0014.040.36,2940.00%
2024/11/080.314.02114.1014.03-0.76,284-0.01%
2024/11/0500.00113.8513.82-16,255-0.02%
2024/11/041213.710.213.7613.7911.86,4240.18%
2024/11/011.113.500.113.6913.6516,6940.01%
2024/10/3000.000.213.8213.70-0.26,8710.00%
2024/10/291.413.74213.6413.70-0.66,869-0.01%
2024/10/2500.000.513.9513.96-0.56,793-0.01%
2024/10/241.513.8700.0013.871.56,8350.02%
2024/10/230.113.9800.0013.970.16,9170.00%
2024/10/221914.001214.0414.0176,9830.10%
2024/10/21414.490.314.5214.443.76,8060.05%
2024/10/18214.32114.4214.3516,4390.02%
2024/10/1713.114.0800.0014.1013.16,4020.20%
2024/10/160.214.0600.0014.060.26,5170.00%
2024/10/1500.00114.0614.16-17,174-0.01%
2024/10/14713.970.513.9313.976.57,2910.09%
2024/10/113813.89113.9613.93377,5110.49%
2024/09/2500.00113.7213.72-18,178-0.01%
2024/09/20413.39113.4913.3438,1820.04%
2024/09/18213.1000.0013.0928,2600.02%
2024/09/1300.00313.1413.12-38,330-0.04%
2024/09/1200.000.413.0913.09-0.48,3900.00%
2024/09/11112.7400.0012.7518,3790.01%
2024/09/090.312.7700.0012.820.38,3650.00%
2024/09/0600.004.213.0012.96-4.28,346-0.05%
2024/09/05112.7900.0012.8018,3590.01%
2024/09/041.612.8900.0012.791.68,3630.02%
2024/09/030.113.361013.3713.32-9.98,231-0.12%
2024/09/020.113.3800.0013.350.18,2510.00%
2024/08/2800.00113.3713.41-18,338-0.01%
2024/08/26113.29113.4513.2708,3920.00%
2024/08/22513.2600.0013.2658,3650.06%
2024/08/20213.4800.0013.4428,3160.02%
2024/08/1900.00113.5013.45-18,297-0.01%
2024/08/1400.00113.2713.22-18,232-0.01%
2024/08/12113.0200.0013.0318,1680.01%
2024/08/08112.5000.0012.4918,0460.01%
2024/08/0700.00112.5612.73-17,967-0.01%
2024/08/060.112.12112.3012.24-0.97,872-0.01%
2024/08/052.412.2300.0011.902.47,6320.03%
2024/08/025.113.0800.0013.025.17,3050.07%
2024/07/310.213.30113.4313.35-0.86,895-0.01%
2024/07/301013.1400.0013.34106,8210.15%
2024/07/291.413.374713.5013.31-45.66,661-0.68%
2024/07/2649.113.1900.0013.3049.16,5700.75%
2024/07/23513.66113.6013.6946,3560.06%
2024/07/221.113.4900.0013.361.16,1740.02%
2024/07/1911.113.8300.0013.7411.15,9330.19%
2024/07/1812.514.0400.0014.0012.55,6290.22%
2024/07/17714.2600.0014.2675,3140.13%
2024/07/1621.514.45114.4114.3820.55,0670.40%
2024/07/15115.4800.0015.5514,2650.02%
2024/07/12115.4000.0015.4014,0940.02%
2024/07/11215.2000.0015.4924,0500.05%
2024/07/1000.001014.8814.91-103,820-0.26%
2024/07/091.114.7900.0014.821.13,6440.03%
2024/07/041014.4500.0014.48103,1640.32%
2024/06/17113.6700.0013.6612,5490.04%
2024/06/030.113.0200.0013.040.12,5230.00%
2024/05/310.312.9000.0012.810.32,4760.01%
2024/05/300.113.0000.0012.990.12,4380.00%
2024/05/290.213.1900.0013.170.22,4450.01%
2024/05/280.113.24113.2313.24-0.92,438-0.04%
2024/05/270.413.2000.0013.190.42,4370.02%
2024/05/240.312.9800.0012.980.32,4080.01%
2024/05/2300.001012.9812.98-102,413-0.41%
2024/04/2400.00112.0912.17-12,423-0.04%
2024/04/2200.00111.7811.66-12,418-0.04%
2024/04/19611.9600.0011.8762,3440.26%
2024/04/1800.00112.2812.40-12,185-0.05%
2024/04/171212.56112.5812.57112,1510.51%
2024/03/2100.001012.5112.50-101,847-0.54%
2024/03/071011.9500.0011.99101,8360.54%
2024/03/0600.00111.7911.81-11,822-0.05%
2024/03/05111.70311.6411.72-21,819-0.11%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音