• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066張
  • 產業
    上市0.00%

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21736.02136.4036.3361,9700.30%
2024/11/2000.000.334.8034.81-0.31,834-0.01%
2024/11/150.232.5900.0032.570.21,7610.01%
2024/11/140.133.5800.0033.550.11,7220.01%
2024/11/131.534.4300.0034.161.51,6700.09%
2024/11/121.235.6000.0035.831.21,5590.08%
2024/11/08131.9400.0032.0611,2240.08%
2024/11/07131.5900.0031.3911,1740.09%
2024/11/040.328.4900.0028.460.31,1000.03%
2024/10/210.129.4500.0029.420.11,2830.01%
2024/10/180.229.0100.0029.030.21,2960.02%
2024/10/15028.7900.0028.7901,3830.00%
2024/10/140.228.350.328.0028.44-0.11,4890.00%
2024/10/110.227.5300.0027.560.21,4520.01%
2024/10/090.227.6000.0027.620.21,4670.01%
2024/10/0700.000.827.6227.63-0.81,517-0.05%
2024/09/3000.00227.0427.01-21,680-0.12%
2024/09/190.226.3000.0026.460.21,7290.01%
2024/09/110.225.1900.0025.050.21,8440.01%
2024/09/100.225.0000.0024.970.21,8500.01%
2024/09/061.325.0100.0025.021.31,8860.07%
2024/09/04225.3400.0025.0821,9660.10%
2024/09/020.526.3500.0026.300.52,0120.03%
2024/08/140.325.2800.0025.260.32,3160.01%
2024/08/120.225.0200.0025.000.22,3830.01%
2024/08/090.325.1400.0025.130.32,3950.01%
2024/08/080.324.6900.0024.590.32,3990.01%
2024/08/070.325.2500.0025.360.32,4070.01%
2024/08/050.226.4200.0023.760.22,3460.01%
2024/08/010.127.6000.0027.520.12,2430.00%
2024/07/31127.5000.0027.4512,2340.04%
2024/07/1800.00129.2529.23-12,237-0.04%
2024/07/1700.00130.0230.03-12,252-0.04%
2024/07/1100.00126.9326.91-12,365-0.04%
2024/07/0100.00327.4327.38-32,747-0.11%
2024/06/24126.88126.8726.9002,9650.00%
2024/06/2100.00427.3827.39-43,020-0.13%
2024/06/2000.00127.4527.50-13,085-0.03%
2024/06/12127.1200.0027.1313,0390.03%
2024/06/0600.00127.3527.29-12,894-0.03%
2024/05/21127.25127.2627.3202,7050.00%
2024/05/090.125.0300.0024.880.12,4240.00%
2024/05/0800.00225.2725.03-22,406-0.08%
2024/05/02123.7800.0023.8412,3100.04%
2024/04/29125.4400.0025.4112,2180.05%
2024/04/2400.00125.5925.64-12,124-0.05%
2024/04/2300.00124.9124.99-12,078-0.05%
2024/04/18123.8500.0023.8511,8850.05%
2024/04/17626.3900.0026.4261,7980.33%
2024/04/16126.2700.0026.2711,7090.06%
2024/04/15127.1300.0027.2511,6300.06%
2024/04/12128.1000.0028.2011,5110.07%
2024/04/11127.7700.0027.8011,4350.07%
2024/04/10327.8300.0027.8131,3540.22%
2024/04/03128.4300.0028.4311,0830.09%
2024/04/02129.0900.0029.0811,0540.09%
2024/03/290.129.8300.0029.820.19690.01%
2024/03/28130.3000.0030.2719260.11%
2024/03/27130.1200.0030.2318590.12%
2024/03/2100.00129.4029.44-1456-0.22%
2024/03/20127.1800.0027.2114450.22%
2024/03/1400.00128.9628.97-1436-0.23%
2024/03/06126.5400.0026.6114880.20%
2024/03/0100.001026.5926.62-10455-2.19%
2024/02/291026.8700.0026.93104522.21%
2023/12/1500.00221.3621.49-2372-0.54%
2023/10/1100.00018.4517.250238-0.02%
2023/10/0300.00017.5016.9802380.00%
2023/09/210.117.4800.0017.360.12370.02%
2023/07/2400.00020.8120.4702470.00%
2023/07/1100.001019.4619.60-10266-3.75%
2022/12/19214.7000.0014.7021,0510.19%
2022/12/12015.2500.0015.0501,0620.00%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音