• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.97
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    9,168張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.225.9800.0025.970.217,5500.00%
2024/11/20125.961025.9726.00-917,507-0.05%
2024/11/1910.225.9000.0025.9410.217,4920.06%
2024/11/183.725.8900.0025.803.717,4350.02%
2024/11/153.125.9700.0025.913.117,3050.02%
2024/11/146.125.86325.8625.803.117,2400.02%
2024/11/131426.0200.0026.041416,9730.08%
2024/11/1213.926.1400.0026.0913.916,7220.08%
2024/11/115.226.34426.3926.441.216,2460.01%
2024/11/08226.5900.0026.48216,1160.01%
2024/11/0700.00126.4326.47-116,064-0.01%
2024/11/062626.4500.0026.422616,0890.16%
2024/11/05726.4400.0026.46716,0920.04%
2024/11/042.226.51126.4826.531.216,2400.01%
2024/11/01126.4700.0026.45116,5790.01%
2024/10/301.126.6100.0026.621.116,4360.01%
2024/10/28226.9200.0026.86216,1380.01%
2024/10/250.226.89326.8526.86-2.816,242-0.02%
2024/10/24126.880.126.8926.890.916,2570.01%
2024/10/2300.000.326.9626.92-0.316,2550.00%
2024/10/210.126.8800.0026.850.116,4110.00%
2024/10/180.126.89226.9126.86-216,464-0.01%
2024/10/17126.74126.7226.74016,4020.00%
2024/10/1615.626.5600.0026.5215.616,3190.10%
2024/10/15126.624.226.6326.60-3.216,192-0.02%
2024/10/111.126.42126.4526.530.116,0200.00%
2024/10/091.326.48626.5726.49-4.715,866-0.03%
2024/10/08326.53126.5326.60215,6940.01%
2024/10/0700.000.726.8526.63-0.715,7800.00%
2024/10/041.126.6100.0026.571.115,8200.01%
2024/10/0145.426.6800.0026.6745.415,6980.29%
2024/09/304.126.9000.0026.764.115,7450.03%
2024/09/272.126.994126.9826.94-3915,603-0.25%
2024/09/260.126.8900.0026.860.115,5530.00%
2024/09/2500.000.126.8026.84-0.115,4640.00%
2024/09/241.126.4100.0026.601.115,4420.01%
2024/09/232.526.4300.0026.442.515,3860.02%
2024/09/203.226.3800.0026.333.215,3580.02%
2024/09/197.226.4900.0026.457.215,0680.05%
2024/09/1841.127.24127.2727.2340.114,8130.27%
2024/09/1611.327.1700.0027.1811.314,4000.08%
2024/09/139.227.0400.0027.109.214,1340.07%
2024/09/124527.0000.0027.034514,2200.32%
2024/09/1114.126.8500.0026.8114.114,2840.10%
2024/09/1023.126.9700.0026.9023.114,0770.16%
2024/09/094.126.8300.0026.914.113,8120.03%
2024/09/06226.991027.0227.00-813,504-0.06%
2024/09/052.126.86727.1426.83-4.913,333-0.04%
2024/09/0426.426.85726.8826.8219.413,1270.15%
2024/09/0311.527.4700.0027.4211.512,2170.09%
2024/09/021.127.507.327.5427.42-6.311,864-0.05%
2024/08/294.126.99227.1427.112.111,5730.02%
2024/08/2800.00127.1527.17-111,714-0.01%
2024/08/27226.97327.0027.06-111,790-0.01%
2024/08/2600.000.727.1626.98-0.712,055-0.01%
2024/08/23526.680.126.7326.864.912,0890.04%
2024/08/2217.126.912.826.8926.8914.312,1390.12%
2024/08/211.226.9200.0026.991.212,1580.01%
2024/08/2000.00227.0827.03-212,097-0.02%
2024/08/191.227.0510.327.1027.01-9.112,120-0.08%
2024/08/160.227.120.727.2027.04-0.512,1640.00%
2024/08/15426.9000.0026.83412,2020.03%
2024/08/14227.01326.9927.01-112,317-0.01%
2024/08/12126.7000.0026.66112,4070.01%
2024/08/080.325.8900.0025.790.312,3460.00%
2024/08/07125.9700.0025.99112,2930.01%
2024/08/063.525.4600.0025.483.512,1550.03%
2024/08/0524.525.3715.325.1524.919.211,9710.08%
2024/08/022.226.8000.0026.792.211,5450.02%
2024/08/019.327.2200.0027.229.311,4500.08%
2024/07/31626.63526.8526.93111,5670.01%
2024/07/30526.6800.0026.70511,6210.04%
2024/07/291327.0400.0026.871311,4760.11%
2024/07/262.226.7800.0026.872.211,4890.02%
2024/07/222.826.6700.0026.772.811,5760.02%
2024/07/194.127.360.327.1927.193.811,3430.03%
2024/07/181027.5400.0027.601011,1500.09%
2024/07/170.127.5500.0027.510.111,0690.00%
2024/07/160.127.5300.0027.520.111,0940.00%
2024/07/15127.4300.0027.52111,2470.01%
2024/07/110.227.512.927.5827.46-2.811,106-0.03%
2024/07/104.127.2200.0027.234.111,1520.04%
2024/07/091.227.1400.0027.121.211,1100.01%
2024/07/086.427.1700.0027.196.410,8130.06%
2024/07/05327.25127.2627.26210,6040.02%
2024/07/03127.3100.0027.24110,3350.01%
2024/07/01527.5000.0027.43510,2780.05%
2024/06/262527.5800.0027.512510,4630.24%
2024/06/25427.061.427.0827.402.610,6240.02%
2024/06/241.427.25327.2127.24-1.610,625-0.02%
2024/06/212.127.64227.7127.630.110,6120.00%
2024/06/204.227.7500.0027.824.210,5770.04%
2024/06/190.227.964.427.9227.82-4.210,712-0.04%
2024/06/18528.26828.1828.28-310,616-0.03%
2024/06/17827.991.227.9828.126.810,7490.06%
2024/06/143227.840.727.8227.9631.311,1070.28%
2024/06/1300.004.327.9727.88-4.311,424-0.04%
2024/06/11727.0800.0027.30713,0790.05%
2024/06/07127.1400.0027.17113,8820.01%
2024/06/06127.2332.627.1927.16-31.614,282-0.22%
2024/06/0500.0017.426.9826.96-17.414,682-0.12%
2024/06/04726.77626.8426.88115,4990.01%
2024/06/035.126.81226.8926.903.115,9420.02%
2024/05/31526.6900.0026.64516,2300.03%
2024/05/309.226.6900.0026.679.216,7810.05%
2024/05/297.126.94227.0826.945.117,0420.03%
2024/05/28027.1200.0027.06017,0690.00%
2024/05/2700.000.427.0527.04-0.416,9910.00%
2024/05/244.126.430.326.5926.593.816,9900.02%
2024/05/231626.4900.0026.611617,0050.09%
2024/05/2124.326.3700.0026.3724.316,9890.14%
2024/05/20626.39326.4326.45316,9250.02%
2024/05/175.226.4300.0026.515.216,7650.03%
2024/05/1600.00126.4626.49-116,685-0.01%
2024/05/13526.15126.1926.17416,6170.02%
2024/05/102.126.2200.0026.332.116,5470.01%
2024/05/090.626.3100.0026.230.616,5260.00%
2024/05/0800.00126.3626.51-116,446-0.01%
2024/05/0700.00526.4926.50-516,393-0.03%
2024/05/060.126.28726.3826.46-6.916,302-0.04%
2024/05/03125.9900.0025.96116,1280.01%
2024/04/302.125.8700.0025.782.115,9740.01%
2024/04/29125.7000.0025.73115,8510.01%
2024/04/2400.000.125.0025.26-0.115,6160.00%
2024/04/190.124.71824.3224.64-7.915,637-0.05%
2024/04/1800.001325.0325.11-1315,451-0.08%
2024/04/161924.83924.8024.791015,4590.06%
2024/04/15025.410.125.3525.31-0.115,3150.00%
2024/04/122.125.3200.0025.422.115,3730.01%
2024/04/11825.290.425.3325.387.615,3880.05%
2024/04/0900.001025.4025.51-1015,497-0.06%
2024/04/0800.00125.2325.29-115,515-0.01%
2024/04/0300.00525.3725.36-515,462-0.03%
2024/04/01825.1300.0025.12815,3950.05%
2024/03/29125.1700.0025.37115,4150.01%
2024/03/281125.561425.4525.46-315,210-0.02%
2024/03/27124.8543.324.9425.26-42.314,968-0.28%
2024/03/269.124.619.324.5324.74-0.214,8340.00%
2024/03/251725.032024.9324.95-314,614-0.02%
2024/03/2210.225.301525.4125.13-4.814,581-0.03%
2024/03/218.125.90625.6825.622.114,4280.01%
2024/03/20125.61826.1225.62-714,522-0.05%
2024/03/1900.001125.6825.71-1114,132-0.08%
2024/03/189.124.8912.624.8925.14-3.513,778-0.03%
2024/03/15825.53525.6825.64313,4430.02%
2024/03/1458.225.882125.8125.7137.212,6560.29%
2024/03/13526.231326.0226.42-811,593-0.07%
2024/03/12125.051925.3425.37-1810,801-0.17%
2024/03/113924.663524.6024.66410,4140.04%
2024/03/08224.811024.9624.74-89,973-0.08%
2024/03/071724.1815.324.2024.571.79,2390.02%
2024/03/063023.75223.8723.86288,7670.32%
2024/03/05823.480.123.4423.607.98,3010.09%
2024/03/044423.27223.3623.35427,7260.54%
2024/03/0100.001322.8722.89-137,209-0.18%
2024/02/2900.001022.7722.82-107,165-0.14%
2024/02/271822.824622.8422.79-287,113-0.39%
2024/02/262022.840.422.9222.8719.67,0500.28%
2024/02/23522.7000.0022.6957,0200.07%
2024/02/2200.00722.7122.74-76,962-0.10%
2024/02/21422.5500.0022.5446,9110.06%
2024/02/201022.39222.4122.4186,9120.12%
2024/02/1900.000.222.3022.34-0.26,8530.00%
2024/02/1600.00022.2022.1706,8500.00%
2024/02/15122.090.522.1022.110.56,8520.01%
2024/02/05022.0400.0022.0806,8640.00%
2024/02/021.122.1600.0022.141.16,8590.02%
2024/02/01122.1400.0022.1916,8870.01%
2024/01/310.122.1900.0022.160.16,9260.00%
2024/01/30022.3300.0022.2706,9560.00%
2024/01/2500.00122.2522.26-17,021-0.01%
2024/01/23122.1000.0022.1417,0160.01%
2024/01/22122.0000.0022.0517,0310.01%
2024/01/19321.8200.0021.8937,0270.04%
2024/01/1710.221.850.321.8221.839.96,9940.14%
2024/01/150.222.0400.0022.000.26,9270.00%
2024/01/122.921.9200.0021.922.96,9030.04%
2024/01/100.121.9500.0021.950.16,9220.00%
2024/01/090.422.0000.0021.990.46,9250.01%
2024/01/080.322.1400.0022.110.36,8980.00%
2024/01/050.422.2300.0022.200.46,8390.01%
2024/01/043.322.2000.0022.243.36,8210.05%
2024/01/037.122.2400.0022.227.16,7860.10%
2024/01/0200.00122.4222.48-16,685-0.01%
2023/12/29222.4400.0022.4826,6040.03%
2023/12/28422.5200.0022.4246,6090.06%
2023/12/27122.5000.0022.5316,6140.02%
2023/12/2600.00522.4822.47-56,600-0.08%
2023/12/2500.002.322.3422.38-2.36,503-0.04%
2023/12/221522.30222.4022.34136,4890.20%
2023/12/21222.2900.0022.3026,4650.03%
2023/12/2000.00222.3522.41-26,444-0.03%
2023/12/19522.2900.0022.3056,4110.08%
2023/12/18622.5200.0022.5766,3120.10%
2023/12/1527.323.23223.1823.1425.36,1960.41%
2023/12/14423.211323.1823.31-96,033-0.15%
2023/12/131222.80122.8222.88116,1100.18%
2023/12/12222.49222.5822.5706,3020.00%
2023/12/11122.3200.0022.3516,3460.02%
2023/12/08322.27222.3022.3116,3780.02%
2023/12/07522.21222.2722.1836,4900.05%
2023/12/06122.181022.1922.22-96,715-0.13%
2023/12/05121.9200.0022.0616,8650.01%
2023/12/04322.0100.0022.0137,0960.04%
2023/12/011621.8700.0021.94167,3880.22%
2023/11/30221.7700.0021.8027,5000.03%
2023/11/2900.00621.7921.79-67,657-0.08%
2023/11/28221.601921.6521.66-177,565-0.22%
2023/11/27521.6500.0021.5557,4910.07%
2023/11/24221.6200.0021.6327,3850.03%
2023/11/22121.5800.0021.6017,3360.01%
2023/11/17821.4900.0021.4987,2150.11%
2023/11/14221.5300.0021.5427,2090.03%
2023/11/1300.00121.4421.41-17,144-0.01%
2023/11/10421.5900.0021.5847,0440.06%
2023/11/09121.5300.0021.6816,9800.01%
2023/11/0800.00721.6321.64-76,894-0.10%
2023/11/03120.89120.8820.8906,5260.00%
2023/10/30120.501.420.4820.46-0.46,354-0.01%
2023/10/2700.002.320.4620.43-2.36,322-0.04%
2023/10/26220.4100.0020.3526,3210.03%
2023/10/2500.00120.7420.70-16,236-0.02%
2023/10/24220.4700.0020.6126,2110.03%
2023/10/19120.4600.0020.5516,0580.02%
2023/10/1800.00120.5920.59-15,995-0.02%
2023/10/16120.7400.0020.8115,8550.02%
2023/10/1300.002020.9620.86-205,812-0.34%
2023/10/1100.00220.9620.95-25,719-0.03%
2023/10/03721.0200.0020.8875,5120.13%
2023/10/021221.0900.0021.09125,4320.22%
2023/09/28120.6700.0020.7515,3260.02%
2023/09/27220.4400.0020.5525,2780.04%
2023/09/2600.00020.4820.3905,2400.00%
2023/09/250.120.5700.0020.630.15,1820.00%
2023/09/211020.35420.3220.3765,0810.12%
2023/09/20820.7400.0020.6484,9900.16%
2023/09/19120.8400.0020.7414,8610.02%
2023/09/181520.8200.0020.73154,6820.32%
2023/09/152.121.54221.6421.650.14,4210.00%
2023/09/131621.05121.1021.14153,8420.39%
2023/09/1200.00120.8720.92-13,684-0.03%
2023/09/111220.821420.9220.93-23,515-0.06%
2023/09/081621.1600.0021.15163,1090.51%
2023/09/073921.3200.0021.25392,8541.37%
2023/09/062121.28221.1821.36192,4770.77%
2023/09/051020.79120.8820.9691,9220.47%
2023/09/04320.7100.0020.8331,6780.18%
2023/08/3000.00220.6520.67-21,427-0.14%
2023/08/28220.4300.0020.4021,4490.14%
2023/08/25220.5600.0020.4421,4350.14%
2023/08/16120.1800.0020.4411,2210.08%
2023/08/14119.8900.0019.9711,2350.08%
2023/08/0900.00320.3820.22-31,240-0.24%
2023/08/01320.2900.0020.3631,2060.25%
2023/07/18219.3900.0019.4221,0570.19%
2023/06/203118.2600.0018.28318643.59%
2023/06/1900.00218.3018.32-2861-0.23%
2023/06/15218.8600.0018.9028240.24%
2023/06/13318.70218.7018.7318090.12%
2023/06/12318.5900.0018.5537970.38%
2023/06/092518.49118.4918.53247983.01%
2023/06/08718.33118.3718.3068090.74%
2023/06/06218.2400.0018.2427730.26%
2023/06/050.118.3100.0018.270.17530.01%
2023/05/2900.00217.8417.91-2722-0.28%
2023/05/1700.00117.0517.07-1695-0.14%
2023/04/25116.3000.0016.2817580.13%
2023/04/17216.5900.0016.5927820.26%
2023/03/3100.001016.4016.35-10763-1.31%
2023/03/28216.1500.0016.1627630.26%
2023/03/27216.2200.0016.2227620.26%
2023/03/13316.4500.0016.4437400.41%
2023/03/10316.5700.0016.5537290.41%
2023/03/09216.7500.0016.7427470.27%
2023/03/082216.72116.7516.78217692.73%
2023/03/0300.001016.5516.54-10767-1.30%
2023/03/01116.3000.0016.4018850.11%
2023/02/24116.3800.0016.3918750.11%
2023/02/16216.1500.0016.1229060.22%
2023/02/07216.0000.0016.0428870.23%
2023/02/02116.0300.0016.0318590.12%
2023/01/3000.001015.6915.72-10823-1.21%
2023/01/1700.00615.4515.49-6809-0.74%
2023/01/0500.001115.2015.12-11807-1.36%
2023/01/04315.0700.0015.1038130.37%
2023/01/031015.0500.0015.12108181.22%
2022/12/3000.00215.1615.18-2820-0.24%
2022/12/28515.16315.1415.1428380.24%
2022/12/1200.00315.1515.19-3955-0.31%
2022/12/08215.1900.0015.2029500.21%
2022/12/0500.00115.5115.50-1952-0.11%
2022/11/3000.005215.2915.35-52918-5.66%
2022/11/2400.004.215.1915.23-4.2928-0.45%
2022/11/1600.000.214.9714.90-0.2910-0.02%
2022/11/0700.00114.3214.31-11,259-0.08%
2022/11/04113.9600.0014.0811,5150.07%
2022/10/12113.8300.0013.9112,8190.04%
2022/10/07114.2500.0014.2412,9160.03%
2022/10/05114.3200.0014.3013,0270.03%
2022/09/26114.3000.0014.3113,4250.03%
2022/09/21114.7500.0014.7113,6430.03%
2022/09/08114.850.314.8614.870.74,6700.02%
2022/09/07114.701014.6714.67-94,842-0.19%
2022/09/05114.8600.0014.8415,2240.02%
2022/09/01214.9200.0014.9425,7100.04%
2022/08/29114.97214.9614.98-16,531-0.02%
2022/08/2600.00115.2015.19-16,799-0.01%
2022/08/25415.1600.0015.1747,2170.06%
2022/08/24115.1000.0015.1017,6970.01%
2022/08/23415.1700.0015.1448,2660.05%
2022/08/18215.2700.0015.31210,4450.02%
2022/08/1700.00315.3515.35-311,616-0.03%
2022/08/1600.002015.3115.31-2013,024-0.15%
2022/08/15215.29615.3015.28-414,715-0.03%
2022/08/1100.00615.2315.24-620,769-0.03%
2022/08/10115.0800.0015.06123,1200.00%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音