• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.58
  • 漲跌
    ▲0.16
  • 漲幅
    +0.68%
  • 成交量
    213,145張
  • 產業
    上市

  • 495人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/036123.642423.6523.583773,1220.05%
2024/12/022423.37123.4323.422372,0200.03%
2024/11/294522.980.423.0323.0644.672,5000.06%
2024/11/2817.122.99323.0422.9914.172,2780.02%
2024/11/2729.223.2100.0023.0929.271,1390.04%
2024/11/266.123.459.223.5023.44-3.169,6550.00%
2024/11/258.723.51423.5923.454.769,9000.01%
2024/11/2200.00223.5523.55-269,7500.00%
2024/11/217.123.4200.0023.437.169,9920.01%
2024/11/204.523.52123.5223.483.569,9290.01%
2024/11/195.723.3474.223.4523.43-68.670,505-0.10%
2024/11/1814.123.3000.0023.2114.170,7810.02%
2024/11/15023.280.123.3123.34-0.170,7290.00%
2024/11/1413.623.11123.1323.0712.670,7800.02%
2024/11/133.423.181523.1523.16-11.670,193-0.02%
2024/11/1210.123.243323.2023.18-22.970,223-0.03%
2024/11/1122.323.190.123.3723.3322.269,8820.03%
2024/11/083.723.440.123.5223.333.669,7310.01%
2024/11/07223.236.123.2523.30-4.169,727-0.01%
2024/11/061223.153.123.1923.148.969,9370.01%
2024/11/0513.923.071323.0723.070.970,3710.00%
2024/11/0429.323.161723.1923.1312.371,8070.02%
2024/11/0156.823.05223.1523.2254.875,1050.07%
2024/10/3027.423.281823.2823.269.476,2980.01%
2024/10/2967.123.421523.3223.3152.176,0820.07%
2024/10/2819.223.7200.0023.7019.274,6180.03%
2024/10/253023.77923.7323.742175,2630.03%
2024/10/242.523.7511123.7023.70-108.576,256-0.14% 大賣/鉅額交易
2024/10/236.223.802323.8023.82-16.877,687-0.02%
2024/10/221.423.84223.7923.84-0.678,5780.00%
2024/10/217.423.844.223.8423.833.281,8390.00%
2024/10/18723.784723.8023.73-4083,980-0.05%
2024/10/172.923.7410.123.7323.74-7.285,886-0.01%
2024/10/1611.623.54123.6523.5910.686,9790.01%
2024/10/1519.223.6400.0023.6019.287,4470.02%
2024/10/1486.323.436.823.4523.4679.587,7960.09%
2024/10/112.723.401.223.4223.361.589,7050.00%
2024/10/0917.123.321423.3723.253.190,0140.00%
2024/10/0867.523.2400.0023.2367.589,9280.08%
2024/10/073123.3600.0023.353189,7230.03%
2024/10/049523.38623.3823.348989,7880.10%
2024/10/017.423.6900.0023.677.487,8280.01%
2024/09/30116.723.823023.6823.6886.788,0440.10% 大買/
2024/09/271124.093024.1124.03-1986,353-0.02%
2024/09/261024.068.124.1424.031.986,7890.00%
2024/09/25123.934523.9623.95-4487,486-0.05%
2024/09/2436.123.645223.6423.74-15.987,696-0.02%
2024/09/2373.823.5400.0023.6173.887,8240.08%
2024/09/2089.224.21124.1924.1888.287,0660.10%
2024/09/195924.08724.1324.135286,2040.06%
2024/09/1831.124.08924.1124.0222.188,4490.03%
2024/09/1637.724.0700.0024.0937.790,1210.04%
2024/09/1320.624.03024.0124.0320.691,2380.02%
2024/09/121124.081624.1724.05-592,888-0.01%
2024/09/119.223.8300.0023.859.293,4610.01%
2024/09/1057.123.85224.0023.7855.194,0270.06%
2024/09/09134.923.9000.0023.92134.993,3520.14% 大買/鉅額交易
2024/09/06103.524.18224.2024.20101.592,2850.11% 大買/鉅額交易
2024/09/0511.924.22124.1824.0910.992,4250.01%
2024/09/04160.224.232023.7924.23140.292,0780.15% 大買/鉅額交易
2024/09/03186.424.9410024.9624.8686.488,8350.10% 大買/
2024/09/0243.624.920.224.8824.8343.487,9640.05%
2024/08/3015.224.962.124.9824.9013.187,9600.01%
2024/08/297.224.52224.8124.805.289,2060.01%
2024/08/28524.63824.6024.65-390,4540.00%
2024/08/2728.124.601024.6024.5818.191,7080.02%
2024/08/264624.74124.9324.734592,0330.05%
2024/08/2350.124.567.224.6124.7042.992,5290.05%
2024/08/221124.76324.7224.72892,6870.01%
2024/08/219.324.782224.8024.72-12.793,547-0.01%
2024/08/20425.0814.225.1424.98-10.293,182-0.01%
2024/08/19124.809924.8624.94-9893,535-0.10%
2024/08/160.524.713624.7124.70-35.593,874-0.04%
2024/08/151724.4400.0024.341794,0620.02%
2024/08/14724.42124.4324.42694,8500.01%
2024/08/135.624.13124.1324.104.694,9750.00%
2024/08/12624.011.224.1124.134.895,7720.01%
2024/08/0916.123.822.223.7923.6713.996,3920.01%
2024/08/0827.123.31323.3023.2724.196,9210.02%
2024/08/071.423.374.623.4023.57-3.197,0150.00%
2024/08/062222.7932.722.4922.83-10.796,586-0.01%
2024/08/05106.722.5829.122.4622.2677.694,7490.08% 大買/
2024/08/0259.124.1200.0024.0559.190,7810.07%
2024/08/01124.67124.7124.64088,6200.00%
2024/07/3123.924.300.124.3624.3623.888,4980.03%
2024/07/3028.624.1411.324.1424.3717.388,2130.02%
2024/07/2962.124.451424.4024.3048.187,7690.05%
2024/07/26101.224.2570.124.2424.4831.187,1720.04% 大買/
2024/07/23135.724.7653.224.7324.7882.585,8180.10% 大買/
2024/07/22147.224.4216.224.5724.4413184,9730.15% 大買/鉅額交易
2024/07/19129.125.03110.325.0225.0018.881,9880.02% 大買/大賣/
2024/07/1883.125.25325.2525.3980.180,1680.10%
2024/07/1778.625.641025.6225.6068.678,5560.09%
2024/07/1654.125.73125.8025.7053.179,2050.07%
2024/07/1518.125.7710.125.8125.78881,1970.01%
2024/07/1264.325.8100.0025.7964.380,9570.08%
2024/07/1127.426.075126.1726.05-23.679,384-0.03%
2024/07/104226.08126.0826.064182,7450.05%
2024/07/09326.001826.0926.06-1583,135-0.02%
2024/07/0813.325.9175.626.0326.03-62.382,606-0.08%
2024/07/054.426.0711.426.0926.04-781,891-0.01%
2024/07/042226.09626.1326.031682,1070.02%
2024/07/038.126.06426.1226.024.181,9280.01%
2024/07/0215.526.0011826.1326.00-102.582,720-0.12% 大賣/鉅額交易
2024/07/0110425.96187.626.2126.14-83.682,476-0.10% 大買/大賣/
2024/06/28625.87725.8425.85-181,9620.00%
2024/06/278.125.784025.8725.80-31.982,960-0.04%
2024/06/265.125.86325.8425.892.185,0900.00%
2024/06/2548.125.672625.6025.7222.187,9260.03%
2024/06/24182.425.965425.9225.90128.488,5700.14% 大買/鉅額交易
2024/06/21203.226.9614.426.9726.94188.889,7650.21% 大買/鉅額交易
2024/06/201027.081227.0427.08-288,5800.00%
2024/06/1922.326.9822.126.9826.980.291,3350.00%
2024/06/18926.5864.426.6226.70-55.492,654-0.06%
2024/06/173.226.350.726.4126.402.599,0580.00%
2024/06/1419.526.232.226.2526.2717.3101,8930.02%
2024/06/1315.126.25126.2926.2314.1104,8830.01%
2024/06/1280.125.95126.0126.0179.1109,8160.07%
2024/06/1144.226.0200.0025.9844.2116,9350.04%
2024/06/071226.099.226.0726.132.8120,8920.00%
2024/06/06100.425.98326.0226.0097.4122,9320.08%
2024/06/051425.7936.525.8325.83-22.5126,032-0.02%
2024/06/0452.925.7500.0025.7352.9132,2460.04%
2024/06/0371.325.842525.9525.8346.3134,3860.03%
2024/05/3149.525.830.126.0525.7449.4136,0690.04%
2024/05/306225.835.125.8825.9356.9137,2020.04%
2024/05/294.225.934225.9925.94-37.8138,939-0.03%
2024/05/28225.96425.9925.94-2142,6530.00%
2024/05/2710.125.942.825.8725.907.3143,4960.01%
2024/05/241125.39225.4525.549144,6310.01%
2024/05/232.325.4315.925.5325.49-13.6145,232-0.01%
2024/05/22525.4200.0025.475146,3690.00%
2024/05/218.425.2700.0025.258.4147,1350.01%
2024/05/2012.125.18125.4125.3411.1147,7250.01%
2024/05/174025.22125.1925.2039148,3820.03%
2024/05/161025.08120.125.1925.28-110.1148,766-0.07% 大賣/鉅額交易
2024/05/1518.124.97824.9224.9210.1148,6200.01%
2024/05/1429.725.011625.0625.0513.7148,6610.01%
2024/05/1333.424.93825.0124.8825.4148,3840.02%
2024/05/101624.80124.8524.8015148,2230.01%
2024/05/0914.124.75124.7924.7413.1148,0030.01%
2024/05/0815.124.711824.7624.73-2.9147,8720.00%
2024/05/07724.76224.6924.775147,8460.00%
2024/05/0616.124.771624.7724.730.1147,8490.00%
2024/05/038.424.71524.7124.573.4148,2250.00%
2024/05/02100.724.5900.0024.57100.7148,4310.07%
2024/04/3013.324.7200.0024.7213.3148,1780.01%
2024/04/296.924.83424.8224.822.9148,0150.00%
2024/04/261724.462.324.4824.4514.8147,9770.01%
2024/04/2521.124.3000.0024.2821.1148,0350.01%
2024/04/243.224.287.224.4024.46-4148,7230.00%
2024/04/232623.720.123.9523.7425.9150,7330.02%
2024/04/2270.823.82823.7023.6762.8150,8640.04%
2024/04/19266.324.24224.2824.15264.3149,5190.18% 大買/鉅額交易
2024/04/187.324.70424.5924.733.3146,8990.00%
2024/04/1710.224.7812.124.7824.80-1.9147,1950.00%
2024/04/16143.724.687.524.6424.54136.2147,5720.09% 大買/鉅額交易
2024/04/1515.225.20125.2625.2214.2145,8900.01%
2024/04/1210.425.334.125.3825.356.3146,0940.00%
2024/04/118.225.194025.2725.25-31.8146,613-0.02%
2024/04/1036.225.32125.2725.3035.2146,7680.02%
2024/04/091725.150.425.1825.2016.6147,8260.01%
2024/04/0826.325.101225.1225.1714.3148,4190.01%
2024/04/036.225.131.425.2625.194.8148,0230.00%
2024/04/02425.193.125.2025.210.9148,6330.00%
2024/04/0140.525.161525.0625.0425.5148,6800.02%
2024/03/2933.125.246525.2425.26-31.9147,719-0.02%
2024/03/2813.325.571625.5525.32-2.7146,7670.00%
2024/03/2714.525.3511.425.3225.513.1143,5550.00%
2024/03/2688.724.9243.225.0824.9945.5143,0190.03%
2024/03/2517.325.4383.425.3825.30-66.1139,285-0.05%
2024/03/2295.725.53235.125.5225.40-139.5139,110-0.10% 大賣/鉅額交易
2024/03/2168.626.06826.1825.9660.6137,1210.04%
2024/03/20286.226.755326.3226.13233.2137,2820.17% 大買/鉅額交易
2024/03/1925.326.0418.525.9726.166.8132,6900.01%
2024/03/1838.625.2534.225.2825.464.4131,6880.00%
2024/03/15168.925.902.825.9825.83166.1130,3270.13% 大買/鉅額交易
2024/03/14150.626.372126.2426.09129.6126,3650.10% 大買/鉅額交易
2024/03/1373.626.841126.8026.9262.6119,4710.05%
2024/03/1244.126.2910825.8526.38-63.9116,236-0.05% 大賣/
2024/03/11116.725.8534.925.8325.8181.8114,5100.07% 大買/
2024/03/08229.826.267826.0225.95151.8112,3600.14% 大買/鉅額交易
2024/03/078525.683325.7025.8652107,0900.05%
2024/03/0684.725.06825.2525.2276.7104,7410.07%
2024/03/05106.224.7617.724.7224.8588.6101,7890.09% 大買/
2024/03/0459.524.505.324.5324.6154.299,7270.05%
2024/03/01120.524.3215924.3424.25-38.697,326-0.04% 大買/大賣/
2024/02/29227.424.01724.0524.03220.493,3280.24% 大買/鉅額交易
2024/02/27185.723.9239.123.8623.90146.692,0430.16% 大買/鉅額交易
2024/02/2627.823.772923.8023.83-1.290,5590.00%
2024/02/2321.823.8027723.7223.63-255.289,871-0.28% 大賣/鉅額交易
2024/02/222123.493423.5223.62-1388,255-0.01%
2024/02/2112.523.06723.0423.065.587,1380.01%
2024/02/207522.932222.8522.975386,2250.06%
2024/02/1966.422.602822.5922.6138.484,8010.05%
2024/02/16120.122.5539.122.5522.548184,1960.10% 大買/
2024/02/1510422.407222.3722.413283,6050.04% 大買/
2024/02/0541.322.18522.2122.2136.382,6580.04%
2024/02/02522.2310422.2622.23-9982,111-0.12% 大賣/
2024/02/018.122.27222.2722.236.181,6710.01%
2024/01/316.122.23822.2322.22-1.981,6120.00%
2024/01/3010.122.25422.2722.256.181,3700.01%
2024/01/29422.1014.122.2322.25-10.181,365-0.01%
2024/01/2610.122.151022.1322.100.181,1350.00%
2024/01/25222.28322.2922.29-180,5660.00%
2024/01/24622.2200.0022.21680,0700.01%
2024/01/23422.081.122.1422.122.980,0860.00%
2024/01/224622.06122.0722.054579,9580.06%
2024/01/194.521.9210.121.8921.97-5.679,526-0.01%
2024/01/1839.821.7418.221.6321.7821.679,8180.03%
2024/01/1781.221.881721.8421.7964.278,7130.08%
2024/01/1638.622.091422.1122.0924.676,3280.03%
2024/01/1520.522.212.122.1522.2318.475,9790.02%
2024/01/125.321.9614.121.9721.97-8.875,665-0.01%
2024/01/1129.121.9512.121.9221.901775,3500.02%
2024/01/1048.421.8516.121.8521.9332.375,3360.04%
2024/01/0985.321.97721.9821.9378.374,3090.11%
2024/01/082122.11522.1222.071672,2270.02%
2024/01/053.522.1000.0022.103.571,5530.00%
2024/01/046.122.135.122.1522.15170,7420.00%
2024/01/0351.422.07522.0922.0646.470,7040.07%
2024/01/0286.322.242.522.3322.2183.869,0980.12%
2023/12/2941.822.1726.222.2522.2615.668,0440.02%
2023/12/2862.422.251722.2422.2145.467,7430.07%
2023/12/2734.522.413.522.3922.363166,8870.05%
2023/12/268022.1313.122.2122.2566.966,2080.10%
2023/12/2599.122.03422.1222.0295.165,6190.14%
2023/12/2270.122.111.222.0922.1268.964,0730.11%
2023/12/2143.222.077522.0922.06-31.863,927-0.05%
2023/12/205622.213722.2522.221962,3510.03%
2023/12/1989.222.211222.1822.2077.261,7310.12%
2023/12/1897.222.3710522.3222.39-7.860,615-0.01% 大賣/
2023/12/1586.222.9130522.9322.85-218.859,290-0.37% 大賣/鉅額交易
2023/12/14162.322.783722.7722.83125.356,4350.22% 大買/鉅額交易
2023/12/1360.222.49122.5122.5059.256,1760.11%
2023/12/12212.722.37922.3422.37203.755,7600.37% 大買/鉅額交易
2023/12/11146.122.20522.2222.19141.154,6700.26% 大買/鉅額交易
2023/12/0816322.111622.1522.0914753,8730.27% 大買/鉅額交易
2023/12/07101.322.012222.0621.9679.353,6080.15% 大買/
2023/12/0639.122.052622.0522.0513.153,6410.02%
2023/12/057322.002122.0121.995254,1990.10%
2023/12/049322.114122.1222.125253,4290.10%
2023/12/014321.711021.8621.873352,9100.06%
2023/11/302221.71321.6921.651952,4030.04%
2023/11/293121.6500.0021.663152,6800.06%
2023/11/28521.4416.921.5321.53-11.953,252-0.02%
2023/11/272021.4500.0021.422053,1630.04%
2023/11/24521.4700.0021.46552,5900.01%
2023/11/2240.221.53221.5221.5238.252,0480.07%
2023/11/2157.121.631221.6421.6245.152,1520.09%
2023/11/205421.4500.0021.505452,3340.10%
2023/11/173021.38121.3321.442951,9680.06%
2023/11/1638.321.3100.0021.3138.351,6390.07%
2023/11/151321.407.921.4121.355.151,3600.01%
2023/11/142.221.14121.2421.231.251,0380.00%
2023/11/13121.1000.0021.05150,5570.00%
2023/11/102020.8900.0020.922050,2980.04%
2023/11/0914.520.98421.0021.0010.549,9500.02%
2023/11/081120.95221.0120.95949,8990.02%
2023/11/07220.9000.0020.89249,5710.00%
2023/11/067.220.8900.0020.907.249,7280.01%
2023/11/031620.8100.0020.771649,3850.03%
2023/11/02320.70620.6820.74-349,195-0.01%
2023/11/010.220.352.520.3820.42-2.348,8050.00%
2023/10/311720.3000.0020.191748,6440.03%
2023/10/304.120.3712.420.3020.42-8.448,409-0.02%
2023/10/2710.520.250.620.2120.189.948,2190.02%
2023/10/268.120.16220.2120.156.148,3200.01%
2023/10/251.120.4400.0020.441.147,6060.00%
2023/10/24320.26120.3320.32247,5410.00%
2023/10/232820.3500.0020.272847,1660.06%
2023/10/204.420.3100.0020.484.446,6260.01%
2023/10/193.120.4300.0020.503.146,3060.01%
2023/10/1826.220.4400.0020.4126.246,1000.06%
2023/10/17120.6600.0020.57145,1440.00%
2023/10/1620.420.56220.5220.5718.445,0830.04%
2023/10/135.220.675920.7120.68-53.844,770-0.12%
2023/10/127.520.717020.6920.73-62.544,455-0.14%
2023/10/114.120.71720.7020.68-2.944,511-0.01%
2023/10/064.220.8500.0020.814.244,1500.01%
2023/10/051.420.892.520.8920.87-1.243,9300.00%
2023/10/0413.320.5400.0020.7213.343,7130.03%
2023/10/0315.120.90121.0020.8314.143,2430.03%
2023/10/0212.420.9300.0020.9612.442,7480.03%
2023/09/288.220.6800.0020.698.242,5090.02%
2023/09/2728.720.52120.5620.5827.742,3280.07%
2023/09/2628.920.64120.5820.5827.942,2640.07%
2023/09/250.920.8100.0020.810.941,7720.00%
2023/09/2224.120.47220.4520.6522.141,2370.05%
2023/09/2157.520.5900.0020.5757.540,6140.14%
2023/09/203920.98321.1120.823639,4860.09%
2023/09/1955.121.0600.0021.0455.137,9910.14%
2023/09/18102.221.301021.1521.1592.236,8540.25% 大買/
2023/09/153021.771421.8221.891634,1350.05%
2023/09/142121.49521.4421.561631,6510.05%
2023/09/1349.121.19121.2021.2048.130,2980.16%
2023/09/1246.120.9600.0021.0846.129,8770.15%
2023/09/11104.921.1200.0020.93104.930,1150.35% 大買/鉅額交易
2023/09/0893.521.20121.2621.1292.528,7350.32%
2023/09/076221.23121.3721.206127,9950.22%
2023/09/066821.321021.3421.295827,4300.21%
2023/09/0573.120.992921.1421.1944.126,8570.16%
2023/09/046120.7300.0020.806126,6300.23%
2023/09/016520.6400.0020.556526,0250.25%
2023/08/31220.5000.0020.61225,0410.01%
2023/08/308220.5600.0020.518225,1810.33%
2023/08/29320.3300.0020.38325,5170.01%
2023/08/28920.3300.0020.30925,3950.04%
2023/08/25920.3100.0020.25924,9340.04%
2023/08/24220.6500.0020.53224,1570.01%
2023/08/2200.00220.1820.13-223,346-0.01%
2023/08/211120.0100.0020.071123,2920.05%
2023/08/181020.1700.0020.141023,1620.04%
2023/08/1700.00320.2620.31-322,944-0.01%
2023/08/1500.00220.2220.13-222,786-0.01%
2023/08/14419.9300.0019.92422,7380.02%
2023/08/1100.00320.2020.11-322,497-0.01%
2023/08/10220.02620.0619.96-422,415-0.02%
2023/08/09420.392.420.5320.391.621,9980.01%
2023/08/08120.5000.0020.62121,8230.00%
2023/08/04120.3000.0020.46121,6050.00%
2023/08/02120.40520.5920.37-421,458-0.02%
2023/08/01520.7800.0020.79521,0940.02%
2023/07/315.721.00520.8020.830.720,8510.00%
2023/07/27220.7000.0020.75220,1660.01%
2023/07/26720.5500.0020.50719,9570.04%
2023/07/25220.591020.5920.51-819,808-0.04%
2023/07/241120.38120.4420.441019,6230.05%
2023/07/21120.258020.1320.41-7919,410-0.41%
2023/07/18220.34320.3420.32-118,919-0.01%
2023/07/13120.1300.0019.90118,0150.01%
2023/07/1200.003219.8419.85-3217,598-0.18%
2023/07/111.819.7900.0019.801.817,4540.01%
2023/07/102.419.6700.0019.612.417,3820.01%
2023/07/072.319.7800.0019.762.317,1880.01%
2023/07/061020.00119.9519.92917,0200.05%
2023/07/05120.05120.1020.08016,7330.00%
2023/07/040.320.21220.1420.18-1.716,524-0.01%
2023/07/0300.00219.7619.82-215,973-0.01%
2023/06/30119.3200.0019.35115,5790.01%
2023/06/29619.2000.0019.17615,3750.04%
2023/06/28619.1900.0019.18615,1070.04%
2023/06/27719.2400.0019.18714,9230.05%
2023/06/26919.281519.3519.27-614,650-0.04%
2023/06/214.119.3400.0019.384.114,4750.03%
2023/06/206.119.5100.0019.436.114,1750.04%
2023/06/19519.5800.0019.55513,8310.04%
2023/06/169.119.7400.0019.709.113,3620.07%
2023/06/1526.320.33220.3620.3224.312,0140.20%
2023/06/1410.120.2400.0020.2310.110,5010.10%
2023/06/13720.08520.0920.1529,3450.02%
2023/06/123019.8300.0019.85308,2420.36%
2023/06/093819.69519.7119.81337,0900.47%
2023/06/0823719.59219.6119.572356,3113.72% 大買/鉅額交易
2023/06/07719.54119.5419.5565,2840.11%
2023/06/06419.3300.0019.3444,8750.08%
2023/06/05104.119.3600.0019.32104.14,4262.35% 大買/鉅額交易
2023/06/023119.341019.3119.32213,8900.54%
2023/05/3100.00119.1719.11-12,868-0.03%
2023/05/30219.12119.1719.1212,8390.04%
2023/05/2900.00219.2319.24-22,793-0.07%
2023/05/2500.00818.8418.84-82,728-0.29%
2023/05/24118.64518.7418.73-42,726-0.15%
2023/05/03218.3500.0018.3522,7790.07%
2023/05/02318.4500.0018.4832,7590.11%
2023/04/260.217.9000.0018.060.22,7080.01%
2023/04/20218.9500.0018.9022,5020.08%
2023/04/19219.1500.0019.0522,4910.08%
2023/03/2800.00218.7618.74-22,490-0.08%
2023/03/10518.8200.0018.8352,6410.19%
2023/03/01218.4200.0018.4822,7790.07%
2023/02/2100.00218.1418.31-22,998-0.07%
2023/02/14117.6700.0017.7113,3460.03%
2023/02/03117.7000.0017.7613,8580.03%
2023/02/0200.001.217.7017.74-1.23,879-0.03%
2023/01/3000.001117.0717.10-114,040-0.27%
2023/01/160.316.7600.0016.700.34,6490.01%
2023/01/12116.9000.0016.8315,9130.02%
2023/01/050.416.5000.0016.510.46,2470.01%
2023/01/04116.5200.0016.5016,3300.02%
2022/12/260.116.4900.0016.420.16,8380.00%
2022/12/16516.4100.0016.5157,3880.07%
2022/12/1500.00816.6516.60-87,475-0.11%
2022/12/133.316.5100.0016.443.37,7650.04%
2022/12/12116.3900.0016.5117,9100.01%
2022/12/07116.4900.0016.5118,3760.01%
2022/12/06316.8300.0016.6738,5190.04%
2022/12/02416.9500.0016.9848,7980.05%
2022/12/01117.0100.0017.0118,9910.01%
2022/11/28016.5800.0016.4809,5890.00%
2022/11/25116.80116.8316.6609,7570.00%
2022/11/2200.00116.4316.44-110,395-0.01%
2022/11/2100.002016.5016.45-2010,719-0.19%
2022/11/1800.00716.7016.59-711,025-0.06%
2022/11/17116.502016.5816.65-1911,117-0.17%
2022/11/161116.594016.5716.55-2911,309-0.26%
2022/11/1500.001216.4516.46-1211,452-0.10%
2022/11/1400.00316.2916.33-311,754-0.03%
2022/11/1100.00716.2516.25-712,138-0.06%
2022/11/10315.94315.9415.93012,3380.00%
2022/11/0900.001515.8915.93-1512,738-0.12%
2022/11/08115.721015.7215.59-912,898-0.07%
2022/11/0700.002715.4215.44-2713,311-0.20%
2022/11/03114.9000.0014.99113,6120.01%
2022/10/31814.89114.8814.88717,6680.04%
2022/10/28114.7900.0014.75119,6260.01%
2022/10/26114.8700.0014.82125,7600.00%
2022/10/25614.8200.0014.78630,2450.02%
2022/10/241015.102715.1014.95-1737,287-0.05%
2022/10/2100.002715.0314.92-2739,626-0.07%
2022/10/20714.8900.0015.01751,7430.01%
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音