• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    22.21
  • 漲跌
    ▲0.25
  • 漲幅
    +1.14%
  • 成交量
    13,777張
  • 產業
    上市

  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.14322.1822.21-211,889-0.02%
2025/01/200.121.8400.0021.930.111,8400.00%
2025/01/16121.68621.6921.66-512,161-0.04%
2025/01/15721.3200.0021.29712,1220.06%
2025/01/14321.3800.0021.45312,1970.02%
2025/01/131621.4600.0021.261612,5680.13%
2025/01/09121.9000.0021.86113,7430.01%
2025/01/0600.00221.9722.13-214,588-0.01%
2025/01/03121.66121.7321.66014,5000.00%
2025/01/025.221.5300.0021.485.215,0450.03%
2024/12/31221.7100.0021.79215,0970.01%
2024/12/260.121.95121.9321.94-0.915,639-0.01%
2024/12/2500.002821.9521.94-2815,673-0.18%
2024/12/2300.00721.8421.83-715,631-0.04%
2024/12/201121.4900.0021.511115,4670.07%
2024/12/191521.5100.0021.601515,2800.10%
2024/12/1800.00121.8621.80-114,989-0.01%
2024/12/1600.001121.9121.67-1114,778-0.07%
2024/12/11321.541321.6421.54-1014,516-0.07%
2024/12/09321.7400.0021.72314,2620.02%
2024/12/06121.71521.7721.65-414,201-0.03%
2024/12/0300.0015.921.4721.47-15.914,050-0.11%
2024/12/02221.1600.0021.31213,9490.01%
2024/11/28120.8400.0020.86113,7330.01%
2024/11/27421.0800.0020.96413,5070.03%
2024/11/26121.3100.0021.27113,2570.01%
2024/11/21121.1200.0021.19113,0100.01%
2024/11/2000.001221.4121.37-1212,840-0.09%
2024/11/19121.2300.0021.39112,7680.01%
2024/11/18121.1500.0021.15112,6770.01%
2024/11/15121.4300.0021.41112,5770.01%
2024/11/141.121.3200.0021.341.112,5840.01%
2024/11/13721.5300.0021.52712,3250.06%
2024/11/12221.6800.0021.54212,2530.02%
2024/11/11522.0500.0022.04511,8950.04%
2024/11/0800.001122.0722.05-1111,834-0.09%
2024/11/07221.9200.0021.92211,7170.02%
2024/11/050.121.6000.0021.580.111,5330.00%
2024/11/011221.01121.2021.291111,9220.09%
2024/10/30121.41421.4921.44-311,734-0.03%
2024/10/29221.45321.4321.42-111,656-0.01%
2024/10/28121.79421.8521.81-311,214-0.03%
2024/10/25221.74521.7721.86-311,104-0.03%
2024/10/244.321.681021.7021.68-5.711,061-0.05%
2024/10/23321.812.221.8321.870.910,9210.01%
2024/10/22221.903321.9021.94-3110,766-0.29%
2024/10/214.121.99322.0221.931.110,7150.01%
2024/10/182.122.05222.0621.920.110,6320.00%
2024/10/1737.121.511521.5821.6122.110,2380.22%
2024/10/166022.531222.6422.62489,5060.50%
2024/10/15722.64422.8122.8438,3500.04%
2024/10/14622.3700.0022.3967,9410.08%
2024/10/112022.331322.3622.3777,5190.09%
2024/10/091022.09122.0922.0997,1170.13%
2024/10/0822.121.7600.0021.9322.16,8820.32%
2024/10/07421.8800.0021.9846,3960.06%
2024/10/04721.66621.6021.6316,1260.02%
2024/10/011021.7000.0021.66105,7160.17%
2024/09/30521.8400.0021.6755,4430.09%
2024/09/26122.11422.1622.12-35,265-0.06%
2024/09/25122.002.821.9721.96-1.85,229-0.03%
2024/09/240.421.7000.0021.690.45,1600.01%
2024/09/23221.4500.0021.4525,1510.04%
2024/09/16121.01121.0421.0405,3730.00%
2024/09/130.520.930.520.9820.9605,4440.00%
2024/09/10120.3000.0020.3615,5650.02%
2024/09/0300.001.221.3521.31-1.25,492-0.02%
2024/08/3000.00121.4621.46-15,608-0.02%
2024/08/2900.00221.4221.44-25,656-0.04%
2024/08/2700.001021.3221.40-105,688-0.18%
2024/08/2600.00121.6821.42-15,747-0.02%
2024/08/2100.00221.4921.43-25,799-0.03%
2024/08/1900.00521.6021.58-55,824-0.09%
2024/08/1600.00121.5721.53-15,780-0.02%
2024/08/09120.7400.0020.5615,8760.02%
2024/08/08219.8900.0020.0425,8510.03%
2024/08/051.319.29219.6118.91-0.75,508-0.01%
2024/08/020.420.7500.0020.710.45,1570.01%
2024/08/01121.5900.0021.6815,0210.02%
2024/07/3100.00621.1921.33-65,070-0.12%
2024/07/3000.00420.9621.26-45,052-0.08%
2024/07/261021.1700.0021.16105,0270.20%
2024/07/23121.6000.0021.8514,9420.02%
2024/07/22121.3500.0021.3514,9380.02%
2024/07/19222.0000.0021.9424,8070.04%
2024/07/18522.30122.3322.4044,7050.08%
2024/07/17222.8400.0022.7624,6210.04%
2024/07/16222.9300.0023.0024,5950.04%
2024/07/12123.0700.0022.9614,6840.02%
2024/07/092023.1800.0023.03204,7480.42%
2024/07/0100.00522.0421.95-54,497-0.11%
2024/06/2500.00721.4421.72-74,581-0.15%
2024/06/240.521.7600.0021.700.54,5440.01%
2024/06/2100.00222.2022.17-24,471-0.04%
2024/06/1900.00922.0322.10-94,450-0.20%
2024/06/1800.00221.5121.52-24,458-0.04%
2024/06/1400.00221.2821.28-24,514-0.04%
2024/06/1200.00120.7320.74-14,520-0.02%
2024/05/31720.0500.0019.9974,9230.14%
2024/05/30320.1900.0020.0934,9320.06%
2024/05/28520.7000.0020.7055,0380.10%
2024/05/2300.00320.3420.40-35,149-0.06%
2024/05/0900.000.519.3219.22-0.55,224-0.01%
2024/05/0800.000.719.2219.24-0.75,227-0.01%
2024/04/29118.880.219.0519.000.85,4080.02%
2024/04/2600.00418.6818.58-45,373-0.07%
2024/04/22218.02518.0818.00-35,763-0.05%
2024/04/19418.1200.0018.1045,7350.07%
2024/04/16618.5300.0018.5865,5350.11%
2024/04/15119.1300.0019.1315,3060.02%
2024/04/0900.00219.3919.45-25,495-0.04%
2024/04/0800.00219.1319.11-25,506-0.04%
2024/04/03318.9900.0019.0235,5140.05%
2024/04/0200.00219.1119.12-25,556-0.04%
2024/03/2900.00418.9618.99-45,728-0.07%
2024/03/28618.8800.0018.9065,7380.10%
2024/03/210.218.9100.0018.900.25,8300.00%
2024/03/2000.001018.6218.52-105,935-0.17%
2024/03/190.218.6100.0018.610.26,0880.00%
2024/03/15418.9100.0018.9146,1290.07%
2024/03/14219.0100.0018.9926,0880.03%
2024/03/11118.7700.0018.7616,0460.02%
2024/03/0800.00219.0318.84-26,168-0.03%
2024/03/07518.6400.0018.7256,0330.08%
2024/03/0600.001.218.3518.42-1.25,959-0.02%
2024/03/0500.00218.3218.32-25,925-0.03%
2024/03/0100.00417.8917.86-45,877-0.07%
2024/02/271017.8500.0017.81105,8310.17%
2024/02/23217.85217.8217.8305,8280.00%
2024/02/21217.5400.0017.5326,0130.03%
2024/02/1900.005017.4717.49-506,320-0.79%
2024/02/1500.00117.5217.55-16,528-0.02%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－2024/12/16
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－2024/12/13
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音