復華台灣科技優息 (00929)-凱基-永和券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.03
漲跌
▲0.15
漲幅
+0.84%
成交量
63,361張
產業
上市
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	18.00	15.1	18.01	18.03	-12.1	84,562	-0.01%
2024/11/21	23.2	17.82	16.1	17.82	17.88	7.1	84,743	0.01%
2024/11/20	43.1	17.95	0	0.00	17.93	43.1	84,742	0.05%
2024/11/19	1	17.93	13.7	17.99	18.00	-12.7	85,138	-0.01%
2024/11/18	31.1	17.99	0.1	18.06	17.98	31	85,177	0.04%
2024/11/15	4	18.09	21.6	18.11	18.09	-17.6	85,594	-0.02%
2024/11/14	13.3	18.13	13.1	18.16	18.07	0.2	86,192	0.00%
2024/11/13	21.5	18.17	23.5	18.23	18.28	-2	85,561	0.00%
2024/11/12	36.4	18.26	2	18.28	18.23	34.4	86,076	0.04%
2024/11/11	6.5	18.36	60.1	18.34	18.40	-53.6	86,213	-0.06%
2024/11/08	4.3	18.51	3	18.45	18.40	1.3	86,611	0.00%
2024/11/07	10.3	18.49	4.5	18.53	18.51	5.8	87,695	0.01%
2024/11/06	0	0.00	10.4	18.33	18.31	-10.4	89,060	-0.01%
2024/11/05	18.4	18.20	27	18.22	18.23	-8.6	90,586	-0.01%
2024/11/04	123.8	18.25	83.2	18.25	18.26	40.6	94,487	0.04%	大買/
2024/11/01	20.3	18.32	5	18.34	18.43	15.3	101,243	0.02%
2024/10/30	21.3	18.64	10	18.60	18.58	11.3	103,536	0.01%
2024/10/29	52.5	18.61	2	18.68	18.62	50.5	104,222	0.05%
2024/10/28	7	18.88	1.6	18.89	18.87	5.4	103,980	0.01%
2024/10/25	0.1	18.91	56	18.92	18.90	-55.9	106,792	-0.05%
2024/10/24	48.2	18.91	20	18.91	18.86	28.2	109,729	0.03%
2024/10/23	9.8	18.99	0	0.00	18.98	9.8	112,335	0.01%
2024/10/22	25.4	18.99	0	0.00	19.04	25.4	114,075	0.02%
2024/10/21	14.5	19.16	3.1	19.16	19.17	11.4	119,501	0.01%
2024/10/18	105	19.19	1.6	19.13	19.11	103.4	122,070	0.08%	大買/鉅額交易
2024/10/17	5.2	19.12	36.7	19.10	19.12	-31.5	124,773	-0.03%
2024/10/16	34	19.00	4.1	19.02	19.05	29.9	127,502	0.02%
2024/10/15	25	18.99	63.4	18.99	19.06	-38.4	128,426	-0.03%
2024/10/14	1	18.85	8	18.89	18.89	-7	129,143	-0.01%
2024/10/11	0	0.00	9.5	18.86	18.86	-9.5	132,262	-0.01%
2024/10/09	6.4	18.77	31.5	18.75	18.73	-25.1	132,603	-0.02%
2024/10/08	49.8	18.66	191	18.67	18.65	-141.2	133,212	-0.11%	大賣/鉅額交易
2024/10/07	5	18.76	11	18.82	18.77	-6	133,512	0.00%
2024/10/04	41.6	18.74	25.2	18.71	18.72	16.4	134,206	0.01%
2024/10/01	72.9	18.88	1	18.87	18.85	71.9	132,657	0.05%
2024/09/30	88.6	18.97	30	18.95	18.94	58.6	132,342	0.04%
2024/09/27	1.2	19.20	9	19.20	19.20	-7.8	131,616	-0.01%
2024/09/26	11	19.19	2	19.20	19.17	9	135,076	0.01%
2024/09/25	3	19.07	49	19.10	19.08	-46	136,086	-0.03%
2024/09/24	6.7	18.85	6	18.85	18.92	0.7	136,124	0.00%
2024/09/23	64.2	18.90	1	18.96	18.91	63.2	136,919	0.05%
2024/09/20	23	18.93	132	18.96	18.86	-109	137,733	-0.08%	大賣/鉅額交易
2024/09/19	47.8	18.80	4	18.87	18.82	43.8	139,465	0.03%
2024/09/18	150.8	18.99	20	19.07	18.95	130.8	141,732	0.09%	大買/鉅額交易
2024/09/16	81.9	19.07	2	19.05	19.09	79.9	141,229	0.06%
2024/09/13	47.2	19.02	0	0.00	18.98	47.2	142,456	0.03%
2024/09/12	11.1	18.99	12.1	19.06	19.03	-1	144,548	0.00%
2024/09/11	39.1	18.80	3	18.80	18.78	36.1	145,874	0.02%
2024/09/10	96.6	18.86	2	19.05	18.82	94.6	147,185	0.06%
2024/09/09	105.3	18.87	5.2	18.97	18.97	100.1	146,918	0.07%	大買/
2024/09/06	24.6	18.96	7.3	19.07	19.06	17.3	147,489	0.01%
2024/09/05	47.4	19.09	2.2	19.23	19.01	45.2	147,555	0.03%
2024/09/04	187.2	19.03	34.1	18.76	19.06	153.1	148,296	0.10%	大買/鉅額交易
2024/09/03	58.7	19.63	330.1	19.63	19.60	-271.5	145,752	-0.19%	大賣/鉅額交易
2024/09/02	4	19.70	4.2	19.72	19.72	-0.2	145,308	0.00%
2024/08/30	0	0.00	5.1	19.70	19.68	-5.1	147,415	0.00%
2024/08/29	12.1	19.59	10	19.45	19.62	2.1	149,188	0.00%
2024/08/28	25.1	19.55	10.1	19.60	19.59	15	149,832	0.01%
2024/08/27	1.1	19.46	51	19.47	19.52	-49.9	151,223	-0.03%
2024/08/26	61	19.58	60.1	19.69	19.55	0.9	152,438	0.00%
2024/08/23	5.1	19.39	11.1	19.37	19.52	-6	152,682	0.00%
2024/08/22	14.4	19.50	35	19.50	19.49	-20.6	152,795	-0.01%
2024/08/21	45	19.53	11	19.55	19.53	34	154,215	0.02%
2024/08/20	11	19.71	0	0.00	19.66	11	153,989	0.01%
2024/08/19	58	19.76	34	19.80	19.82	24	154,681	0.02%
2024/08/16	5.1	19.70	16.6	19.71	19.66	-11.5	154,399	-0.01%
2024/08/15	38.2	19.47	0	0.00	19.42	38.2	155,286	0.02%
2024/08/14	17.4	19.49	2	19.48	19.51	15.4	157,360	0.01%
2024/08/13	24	19.30	14	19.31	19.29	10	159,201	0.01%
2024/08/12	45.3	19.20	34	19.27	19.27	11.3	159,423	0.01%
2024/08/09	41.5	19.03	0.4	19.02	18.98	41.1	159,726	0.03%
2024/08/08	29.1	18.73	0	0.00	18.67	29.1	158,821	0.02%
2024/08/07	18.3	18.70	10.6	18.73	18.93	7.7	159,343	0.00%
2024/08/06	103.9	18.08	127	18.21	18.36	-23.1	160,507	-0.01%	大買/大賣/
2024/08/05	183.2	18.10	38.1	17.96	17.90	145.1	157,036	0.09%	大買/鉅額交易
2024/08/02	51.2	19.26	6.1	19.26	19.23	45.1	147,804	0.03%
2024/08/01	52.9	19.51	36.1	19.55	19.67	16.8	145,097	0.01%
2024/07/31	36.2	19.17	1	19.27	19.21	35.2	145,266	0.02%
2024/07/30	53	19.13	86.4	19.11	19.28	-33.4	144,880	-0.02%
2024/07/29	77.2	19.41	24.1	19.51	19.30	53.1	142,541	0.04%
2024/07/26	68.6	19.39	0.1	19.42	19.47	68.5	139,931	0.05%
2024/07/23	16.8	19.83	17.4	19.82	19.82	-0.6	137,464	0.00%
2024/07/22	152.5	19.65	25.3	19.69	19.68	127.2	135,904	0.09%	大買/鉅額交易
2024/07/19	57.2	20.11	30.4	20.12	20.07	26.8	130,758	0.02%
2024/07/18	127	20.26	104	20.29	20.32	23	128,830	0.02%	大買/大賣/
2024/07/17	83.9	20.59	1	20.55	20.50	82.9	127,101	0.07%
2024/07/16	81.6	20.79	34.2	20.81	20.80	47.4	129,517	0.04%
2024/07/15	132.5	20.71	3	20.71	20.70	129.5	135,798	0.10%	大買/鉅額交易
2024/07/12	173.6	20.72	3	20.73	20.70	170.6	135,399	0.13%	大買/鉅額交易
2024/07/11	0.1	20.87	5.1	20.87	20.87	-5.1	133,744	0.00%
2024/07/10	14	20.79	0	0.00	20.79	14	138,298	0.01%
2024/07/09	42.1	20.81	6	20.75	20.81	36.1	141,415	0.03%
2024/07/08	33.1	20.84	8	20.82	20.87	25.1	141,238	0.02%
2024/07/05	21	20.91	32	20.93	20.91	-11	141,108	-0.01%
2024/07/04	15.3	20.83	28	20.85	20.87	-12.7	141,551	-0.01%
2024/07/03	24.5	20.70	10	20.70	20.70	14.5	141,992	0.01%
2024/07/02	31.3	20.70	220.6	20.71	20.68	-189.3	143,362	-0.13%	大賣/鉅額交易
2024/07/01	5	20.93	0.1	20.97	20.91	4.9	141,987	0.00%
2024/06/28	71.4	20.91	10.1	20.91	20.88	61.3	144,939	0.04%
2024/06/27	66.2	20.84	5	20.83	20.85	61.2	144,336	0.04%
2024/06/26	18.2	20.98	1	20.95	20.95	17.2	144,367	0.01%
2024/06/25	79.6	20.77	7	20.69	20.86	72.6	144,330	0.05%
2024/06/24	128.9	21.00	1	21.10	20.93	127.9	143,228	0.09%	大買/鉅額交易
2024/06/21	39.9	21.22	29.5	21.20	21.23	10.4	142,311	0.01%
2024/06/20	40.5	21.36	2	21.40	21.39	38.5	141,848	0.03%
2024/06/19	20.6	21.49	46	21.48	21.52	-25.4	142,293	-0.02%
2024/06/18	6.2	21.17	3.5	21.20	21.21	2.8	140,803	0.00%
2024/06/17	55	21.08	3	21.04	21.09	52	140,992	0.04%
2024/06/14	10.1	20.96	7	20.98	21.00	3.1	141,379	0.00%
2024/06/13	3	20.85	84	20.88	20.94	-81	141,805	-0.06%
2024/06/12	4	20.64	2.9	20.64	20.66	1.1	141,219	0.00%
2024/06/11	31.1	20.55	2.4	20.57	20.54	28.7	142,951	0.02%
2024/06/07	26.1	20.57	4	20.61	20.57	22.1	142,924	0.02%
2024/06/06	40.6	20.59	2.5	20.64	20.60	38.1	142,807	0.03%
2024/06/05	36.1	20.58	0.2	20.64	20.54	35.9	143,373	0.03%
2024/06/04	83.3	20.64	50.1	20.63	20.62	33.2	145,697	0.02%
2024/06/03	26.1	20.65	3.5	20.69	20.70	22.6	146,443	0.02%
2024/05/31	12.4	20.62	21.2	20.72	20.56	-8.8	147,329	-0.01%
2024/05/30	44.6	20.65	0	0.00	20.68	44.6	146,984	0.03%
2024/05/29	17.4	20.88	43	20.86	20.84	-25.6	147,665	-0.02%
2024/05/28	3.5	20.85	35	20.82	20.88	-31.5	147,785	-0.02%
2024/05/27	3.5	20.81	27	20.78	20.81	-23.5	148,169	-0.02%
2024/05/24	20	20.47	9.5	20.39	20.48	10.5	149,230	0.01%
2024/05/23	6.9	20.46	33	20.49	20.44	-26.1	150,103	-0.02%
2024/05/22	9.1	20.38	72	20.40	20.41	-62.9	151,548	-0.04%
2024/05/21	24.1	20.19	69	20.25	20.16	-45	152,058	-0.03%
2024/05/20	31.5	20.41	1	20.40	20.42	30.5	151,241	0.02%
2024/05/17	118.1	20.31	1.6	20.33	20.33	116.5	149,525	0.08%	大買/鉅額交易
2024/05/16	43.9	20.37	4.1	20.38	20.37	39.9	147,813	0.03%
2024/05/15	15.5	20.29	9.2	20.35	20.20	6.3	148,632	0.00%
2024/05/14	3.4	20.13	9	20.17	20.20	-5.6	148,578	0.00%
2024/05/13	15	20.08	2	20.14	20.07	13	148,986	0.01%
2024/05/10	121.1	20.13	1.7	20.15	20.13	119.4	147,130	0.08%	大買/鉅額交易
2024/05/09	14.7	20.29	1.5	20.34	20.22	13.2	144,387	0.01%
2024/05/08	18.1	20.19	7.8	20.26	20.32	10.3	143,609	0.01%
2024/05/07	73.4	20.22	0.6	20.32	20.23	72.8	143,052	0.05%
2024/05/06	61.9	20.30	2.6	20.34	20.21	59.2	142,356	0.04%
2024/05/03	58.9	20.31	2.5	20.35	20.17	56.3	142,029	0.04%
2024/05/02	58.1	19.97	0.1	20.08	20.05	58	141,504	0.04%
2024/04/30	4.5	20.10	1.6	20.14	20.07	2.9	141,371	0.00%
2024/04/29	2	20.06	10.4	20.09	20.10	-8.4	141,679	-0.01%
2024/04/26	5.7	19.80	6.3	19.85	19.79	-0.6	142,003	0.00%
2024/04/25	3.9	19.74	0.1	19.77	19.72	3.8	142,642	0.00%
2024/04/24	31.2	19.76	8.1	19.76	19.90	23.1	144,165	0.02%
2024/04/23	16.5	19.42	11.6	19.44	19.36	4.9	146,533	0.00%
2024/04/22	57.3	19.69	6.3	19.55	19.55	51	146,838	0.03%
2024/04/19	274.7	19.98	19.7	20.01	19.91	255	143,516	0.18%	大買/鉅額交易
2024/04/18	25.2	20.39	1.8	20.46	20.43	23.4	138,045	0.02%
2024/04/17	106.3	20.42	17.1	20.45	20.43	89.2	138,562	0.06%	大買/
2024/04/16	163.3	20.37	38.8	20.37	20.30	124.5	138,035	0.09%	大買/鉅額交易
2024/04/15	209.7	20.88	1	20.95	20.85	208.7	134,088	0.16%	大買/鉅額交易
2024/04/12	15	21.10	1	21.15	21.05	14	132,568	0.01%
2024/04/11	125	21.01	0.1	21.04	21.10	124.9	133,227	0.09%	大買/鉅額交易
2024/04/10	3.5	21.09	0	0.00	21.13	3.5	134,558	0.00%
2024/04/09	25.1	20.97	7	20.97	20.94	18.1	136,532	0.01%
2024/04/08	27	20.95	0	0.00	20.96	27	136,542	0.02%
2024/04/03	14.3	21.03	1	21.00	21.03	13.3	134,600	0.01%
2024/04/02	34.2	21.09	155.3	21.21	21.07	-121.1	133,001	-0.09%	大賣/鉅額交易
2024/04/01	15.3	20.81	28	20.91	20.76	-12.7	128,986	-0.01%
2024/03/29	3.5	20.79	4	20.84	20.90	-0.5	129,094	0.00%
2024/03/28	15.1	21.01	12	20.97	20.95	3.1	128,250	0.00%
2024/03/27	8.6	20.60	43.5	20.60	20.90	-34.9	127,430	-0.03%
2024/03/26	35.6	20.52	15.8	20.81	20.52	19.8	127,499	0.02%
2024/03/25	103.1	20.87	22.1	20.99	20.81	81	125,733	0.06%	大買/
2024/03/22	13.4	21.03	35	20.95	21.04	-21.6	127,889	-0.02%
2024/03/21	26.3	21.40	26	21.29	21.34	0.3	128,437	0.00%
2024/03/20	8.3	21.58	15.1	21.61	21.39	-6.8	129,996	-0.01%
2024/03/19	13.1	21.28	21	21.23	21.30	-7.9	130,687	-0.01%
2024/03/18	16	20.90	9.4	20.80	21.03	6.6	129,764	0.01%
2024/03/15	34.5	20.57	61	20.58	20.60	-26.5	129,373	-0.02%
2024/03/14	38.2	20.68	17	20.62	20.56	21.2	128,378	0.02%
2024/03/13	18	21.10	24	21.05	21.15	-6	126,319	0.00%
2024/03/12	13	20.59	31.4	20.65	20.87	-18.4	124,914	-0.01%
2024/03/11	51.8	20.46	51	20.45	20.43	0.8	123,982	0.00%
2024/03/08	67.1	20.78	76	20.60	20.52	-8.9	123,033	-0.01%
2024/03/07	39.1	20.47	4.2	20.60	20.67	34.9	119,150	0.03%
2024/03/06	13.1	19.98	6	20.27	20.29	7.1	116,733	0.01%
2024/03/05	34	19.84	7	19.90	19.93	27	115,075	0.02%
2024/03/04	16	19.83	36	19.81	19.82	-20	114,619	-0.02%
2024/03/01	27.5	19.58	9	19.61	19.56	18.5	112,925	0.02%
2024/02/29	16.5	19.54	24	19.57	19.58	-7.5	112,377	-0.01%
2024/02/27	82.2	19.57	78.1	19.65	19.66	4.1	111,300	0.00%
2024/02/26	57	19.70	3	19.67	19.72	54	108,868	0.05%
2024/02/23	61.2	19.73	46	19.69	19.62	15.2	107,826	0.01%
2024/02/22	137.3	19.49	65	19.55	19.56	72.3	106,097	0.07%	大買/
2024/02/21	62.6	19.26	11	19.27	19.26	51.6	105,524	0.05%
2024/02/20	96.3	19.22	16	19.24	19.26	80.3	104,937	0.08%
2024/02/19	36.5	19.03	7.4	19.03	19.08	29.1	103,800	0.03%
2024/02/16	80	18.96	32.5	18.98	19.01	47.5	103,593	0.05%
2024/02/15	9.1	18.74	35.8	18.78	18.82	-26.7	102,209	-0.03%
2024/02/05	20.8	18.60	12	18.61	18.62	8.8	101,422	0.01%
2024/02/02	33.6	18.65	35.1	18.63	18.64	-1.5	100,777	0.00%
2024/02/01	13.2	18.59	3	18.59	18.59	10.2	100,739	0.01%
2024/01/31	15.2	18.63	1	18.66	18.62	14.2	100,541	0.01%
2024/01/30	9	18.70	6.5	18.70	18.70	2.5	100,410	0.00%
2024/01/29	6.3	18.64	4.6	18.71	18.72	1.7	101,332	0.00%
2024/01/26	9.3	18.58	0	0.00	18.59	9.3	101,613	0.01%
2024/01/25	12.6	18.74	0.8	18.84	18.72	11.8	101,954	0.01%
2024/01/24	15	18.70	24.6	18.72	18.71	-9.6	102,224	-0.01%
2024/01/23	3	18.65	4.1	18.65	18.68	-1.1	102,295	0.00%
2024/01/22	11	18.59	0.5	18.61	18.59	10.5	101,995	0.01%
2024/01/19	17.1	18.35	0	0.00	18.42	17.1	101,870	0.02%
2024/01/18	17.3	18.29	20	18.31	18.28	-2.7	103,077	0.00%
2024/01/17	127	18.59	7.4	18.54	18.48	119.6	101,064	0.12%	大買/鉅額交易
2024/01/16	71.4	18.64	42.4	18.63	18.66	29	98,473	0.03%
2024/01/15	23.2	18.65	0.2	18.70	18.68	23	98,257	0.02%
2024/01/12	73.3	18.55	5.1	18.49	18.53	68.2	97,353	0.07%
2024/01/11	17.1	18.58	5	18.60	18.57	12.1	95,896	0.01%
2024/01/10	15.8	18.57	2	18.60	18.57	13.8	95,993	0.01%
2024/01/09	21.9	18.66	0	18.82	18.64	21.8	95,333	0.02%
2024/01/08	31.4	18.73	5	18.69	18.66	26.4	95,182	0.03%
2024/01/05	36.6	18.77	2	18.75	18.74	34.6	92,992	0.04%
2024/01/04	60.6	18.83	0	0.00	18.80	60.6	91,339	0.07%
2024/01/03	91.8	18.85	0	0.00	18.82	91.8	89,164	0.10%
2024/01/02	58.3	19.07	8	19.05	18.99	50.3	87,330	0.06%
2023/12/29	17	19.09	21	19.13	19.15	-4	86,269	0.00%
2023/12/28	13.3	19.19	16	19.29	19.15	-2.8	87,131	0.00%
2023/12/27	10.2	19.21	0	19.24	19.24	10.2	87,525	0.01%
2023/12/26	7.1	19.06	5	19.05	19.09	2.1	88,232	0.00%
2023/12/25	6.3	18.92	1.1	18.94	18.91	5.2	88,664	0.01%
2023/12/22	11.3	18.86	0	18.90	18.90	11.3	89,950	0.01%
2023/12/21	38.1	18.83	22	18.83	18.82	16.1	91,053	0.02%
2023/12/20	18.5	18.97	4	19.00	19.00	14.5	91,066	0.02%
2023/12/19	99.6	18.92	43.6	18.90	18.91	56	92,308	0.06%
2023/12/18	80.3	19.39	15.2	19.42	19.35	65.1	92,245	0.07%
2023/12/15	56.3	19.61	21	19.65	19.50	35.3	94,703	0.04%
2023/12/14	104.8	19.68	5	19.71	19.70	99.8	94,565	0.11%	大買/
2023/12/13	65.5	19.19	3	19.38	19.41	62.5	96,685	0.06%
2023/12/12	25.2	19.03	43	19.02	19.05	-17.8	99,412	-0.02%
2023/12/11	42	18.78	3	18.72	18.78	39	101,113	0.04%
2023/12/08	53.1	18.65	16	18.64	18.66	37.1	102,918	0.04%
2023/12/07	6.1	18.56	0	0.00	18.53	6.1	105,049	0.01%
2023/12/06	11	18.56	1	18.57	18.59	10	106,771	0.01%
2023/12/05	11.4	18.47	18	18.43	18.50	-6.6	108,695	-0.01%
2023/12/04	4	18.57	49	18.53	18.56	-45	111,065	-0.04%
2023/12/01	12	18.35	13	18.35	18.38	-1	114,143	0.00%
2023/11/30	8.2	18.30	5	18.31	18.32	3.2	116,075	0.00%
2023/11/29	14	18.28	25	18.27	18.31	-11	116,751	-0.01%
2023/11/28	2	18.12	14	18.12	18.14	-12	116,731	-0.01%
2023/11/27	5	17.99	1	18.10	17.99	4	116,822	0.00%
2023/11/24	4.1	18.00	7	18.03	18.01	-2.9	116,836	0.00%
2023/11/23	12.1	17.97	0	0.00	17.99	12.1	117,373	0.01%
2023/11/22	43.1	17.96	29	17.97	17.99	14.1	118,178	0.01%
2023/11/21	25.2	18.00	3	18.03	18.01	22.2	118,574	0.02%
2023/11/20	31.5	18.03	39	18.01	18.05	-7.5	118,794	-0.01%
2023/11/17	26	17.96	34.1	17.97	17.98	-8.1	118,128	-0.01%
2023/11/16	39.1	17.90	7	17.89	17.90	32.1	118,223	0.03%
2023/11/15	68.1	17.94	15	17.93	17.89	53.1	118,502	0.04%
2023/11/14	75.5	17.81	7.1	17.80	17.81	68.4	119,591	0.06%
2023/11/13	1.2	17.76	28.1	17.77	17.71	-26.9	119,887	-0.02%
2023/11/10	34	17.61	0	0.00	17.61	34	120,862	0.03%
2023/11/09	14.4	17.66	24	17.69	17.67	-9.6	121,622	-0.01%
2023/11/08	20	17.73	38.3	17.71	17.71	-18.3	123,344	-0.01%
2023/11/07	43	17.62	0.1	17.63	17.63	42.9	123,478	0.03%
2023/11/06	1.4	17.61	4.1	17.60	17.61	-2.7	124,723	0.00%
2023/11/03	126.7	17.45	6.3	17.47	17.45	120.3	124,539	0.10%	大買/鉅額交易
2023/11/02	1.5	17.34	23.1	17.33	17.41	-21.6	125,269	-0.02%
2023/11/01	36.7	17.05	1.1	17.12	17.10	35.6	124,913	0.03%
2023/10/31	18.2	17.17	1	17.07	17.08	17.1	125,018	0.01%
2023/10/30	10.1	17.14	1.1	17.13	17.15	9	125,758	0.01%
2023/10/27	17.2	17.04	0.1	17.14	17.01	17.1	126,223	0.01%
2023/10/26	64.4	17.05	5.1	17.06	17.02	59.3	126,501	0.05%
2023/10/25	3	17.26	0.3	17.32	17.24	2.7	124,356	0.00%
2023/10/24	26.6	17.13	1	17.18	17.22	25.6	124,008	0.02%
2023/10/23	41.9	17.28	2	17.30	17.24	39.9	123,397	0.03%
2023/10/20	33.3	17.27	4.1	17.28	17.31	29.2	121,762	0.02%
2023/10/19	68	17.23	10.1	17.28	17.33	57.9	120,865	0.05%
2023/10/18	36	17.29	0	0.00	17.26	36	120,529	0.03%
2023/10/17	22.3	17.46	0	0.00	17.39	22.3	118,935	0.02%
2023/10/16	41.4	17.41	20	17.41	17.41	21.4	119,090	0.02%
2023/10/13	27.1	17.54	51.1	17.53	17.53	-24	119,771	-0.02%
2023/10/12	5.1	17.48	3	17.50	17.54	2.1	120,781	0.00%
2023/10/11	10	17.44	7.2	17.43	17.42	2.8	120,810	0.00%
2023/10/06	59.4	17.43	0	0.00	17.35	59.4	120,735	0.05%
2023/10/05	30.4	17.46	7.2	17.48	17.46	23.2	119,852	0.02%
2023/10/04	20.3	17.27	0	0.00	17.34	20.3	119,281	0.02%
2023/10/03	18.7	17.50	0	0.00	17.42	18.7	118,065	0.02%
2023/10/02	58.3	17.47	48.3	17.43	17.50	10	117,132	0.01%
2023/09/28	73.3	17.24	34	17.40	17.25	39.3	116,193	0.03%
2023/09/27	69.4	17.23	13	17.24	17.24	56.4	115,486	0.05%
2023/09/26	128.6	17.42	0	0.00	17.34	128.6	113,760	0.11%	大買/鉅額交易
2023/09/25	24.1	17.56	75.1	17.59	17.56	-51	112,041	-0.05%
2023/09/22	26.2	17.31	55	17.30	17.44	-28.9	110,411	-0.03%
2023/09/21	79.7	17.40	28	17.41	17.36	51.7	108,113	0.05%
2023/09/20	138.5	17.88	10	17.67	17.67	128.5	104,472	0.12%	大買/鉅額交易
2023/09/19	90.3	18.16	0	0.00	18.08	90.3	99,257	0.09%
2023/09/18	150.1	18.28	4	18.24	18.20	146.1	96,295	0.15%	大買/鉅額交易
2023/09/15	54.5	18.30	9	18.31	18.30	45.5	91,320	0.05%
2023/09/14	59.4	18.06	24	17.99	18.13	35.4	86,880	0.04%
2023/09/13	52	17.78	0	0.00	17.79	52	83,900	0.06%
2023/09/12	33.6	17.63	6	17.74	17.66	27.6	81,325	0.03%
2023/09/11	31.5	17.54	20.6	17.54	17.49	10.9	78,562	0.01%
2023/09/08	87	17.55	114	17.56	17.56	-27	76,138	-0.04%	大賣/
2023/09/07	38	17.65	8	17.75	17.60	30	73,787	0.04%
2023/09/06	179.8	17.56	17	17.67	17.65	162.8	71,316	0.23%	大買/鉅額交易
2023/09/05	20.2	17.27	16.7	17.20	17.30	3.5	68,866	0.01%
2023/09/04	24	16.88	39	16.95	16.97	-15	67,109	-0.02%
2023/09/01	37.1	16.84	0	0.00	16.81	37.1	66,452	0.06%
2023/08/31	60	16.83	0	0.00	16.84	60	66,067	0.09%
2023/08/30	2.2	16.76	6.1	16.78	16.76	-3.9	65,921	-0.01%
2023/08/29	15.2	16.58	0.2	16.68	16.66	15	65,885	0.02%
2023/08/28	84.4	16.68	0	0.00	16.58	84.4	65,777	0.13%
2023/08/25	17.1	16.61	0	0.00	16.63	17.1	64,923	0.03%
2023/08/24	19	16.67	2	16.73	16.66	17	64,668	0.03%
2023/08/23	0.2	16.55	6	16.47	16.55	-5.8	63,716	-0.01%
2023/08/22	21	16.41	0	0.00	16.37	21	63,588	0.03%
2023/08/21	11.3	16.36	0	0.00	16.35	11.3	63,432	0.02%
2023/08/18	24	16.39	1	16.48	16.30	23	63,250	0.04%
2023/08/17	5.2	16.32	10	16.39	16.46	-4.8	61,558	-0.01%
2023/08/16	4	16.39	0	0.00	16.43	4	61,081	0.01%
2023/08/15	7.1	16.38	13	16.37	16.39	-5.9	59,710	-0.01%
2023/08/14	96	16.26	0	0.00	16.24	96	58,573	0.16%
2023/08/11	3.2	16.33	0	0.00	16.33	3.2	56,001	0.01%
2023/08/10	32.1	16.35	0	0.00	16.31	32.1	55,610	0.06%
2023/08/09	9	16.47	4	16.56	16.48	5	53,792	0.01%
2023/08/08	29.2	16.52	2	16.55	16.54	27.2	52,876	0.05%
2023/08/07	8	16.54	0	0.00	16.63	8	51,367	0.02%
2023/08/04	36	16.32	0	0.00	16.43	36	50,386	0.07%
2023/08/02	52.4	16.34	20	16.45	16.38	32.4	49,192	0.07%
2023/08/01	11	16.51	4.5	16.51	16.57	6.5	47,257	0.01%
2023/07/31	44	16.75	0	0.00	16.65	44	46,268	0.10%
2023/07/28	0	0.00	12	16.51	16.55	-12	44,487	-0.03%
2023/07/27	1	16.29	0	0.00	16.32	1	44,501	0.00%
2023/07/26	0.7	16.35	7	16.24	16.19	-6.3	44,959	-0.01%
2023/07/25	2	16.32	0	0.00	16.31	2	44,594	0.00%
2023/07/24	10	16.23	1	16.23	16.31	9	44,692	0.02%
2023/07/21	2	16.09	0	0.00	16.24	2	44,705	0.00%
2023/07/20	4.5	16.28	1	16.36	16.28	3.5	44,449	0.01%
2023/07/19	56.5	16.41	0	0.00	16.29	56.5	44,531	0.13%
2023/07/18	27	16.79	31	16.57	16.57	-4	43,194	-0.01%
2023/07/17	52.2	16.61	33	16.55	16.64	19.2	39,162	0.05%
2023/07/14	69.5	16.23	0	0.00	16.34	69.5	36,046	0.19%
2023/07/13	2.3	16.15	0	0.00	16.06	2.3	35,245	0.01%
2023/07/12	3	15.85	0	0.00	15.91	3	33,957	0.01%
2023/07/11	2	15.79	0	0.00	15.82	2	33,461	0.01%
2023/07/10	5	15.69	0	0.00	15.61	5	34,007	0.01%
2023/07/07	8	15.68	1	15.77	15.67	7	33,796	0.02%
2023/07/06	29	15.84	0	0.00	15.85	29	32,838	0.09%
2023/07/05	17.5	15.95	0	0.00	15.92	17.5	31,918	0.05%
2023/07/04	1	15.83	17	15.85	15.91	-16	30,874	-0.05%
2023/07/03	0	0.00	2	15.65	15.66	-2	30,244	-0.01%
2023/06/30	0	0.00	1	15.37	15.48	-1	31,188	0.00%
2023/06/29	1	15.51	0	0.00	15.44	1	32,711	0.00%
2023/06/28	3	15.41	0	0.00	15.38	3	34,311	0.01%
2023/06/27	1.2	15.39	5	15.40	15.31	-3.8	36,338	-0.01%
2023/06/26	3	15.55	0	0.00	15.50	3	37,519	0.01%
2023/06/21	0	0.00	1	15.59	15.65	-1	39,676	0.00%
2023/06/20	9	15.49	1	15.54	15.46	8	42,593	0.02%
2023/06/19	5.1	15.58	0	0.00	15.58	5.1	45,781	0.01%
2023/06/15	1	15.63	0	0.00	15.63	1	55,299	0.00%
2023/06/14	2.2	15.55	0	0.00	15.52	2.2	63,879	0.00%
2023/06/13	1	15.51	3	15.54	15.55	-2	78,069	0.00%
2023/06/12	62.2	15.47	0	0.00	15.36	62.2	101,807	0.06%
2023/06/09	47.1	15.13	0	0.00	15.39	47.1	119,671	0.04%