• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    9,407張
  • 產業
    上櫃

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21316.9100.0016.90318,6110.02%
2024/11/19116.9100.0016.89118,4400.01%
2024/11/18116.9000.0016.88118,2460.01%
2024/11/14216.98116.9916.99118,0740.01%
2024/11/1200.001017.2617.28-1017,760-0.06%
2024/11/11317.1500.0017.16317,4050.02%
2024/11/06216.7300.0016.85217,4080.01%
2024/11/0500.00116.7816.79-117,046-0.01%
2024/11/043516.6800.0016.673517,4390.20%
2024/11/011616.7900.0016.801617,9430.09%
2024/10/286.416.8400.0016.826.418,9520.03%
2024/10/2500.001016.9517.00-1018,991-0.05%
2024/10/24516.8700.0016.90519,3400.03%
2024/10/23416.92216.9516.90219,6910.01%
2024/10/221916.951016.9016.90920,0500.04%
2024/10/213917.1500.0017.143919,7240.20%
2024/10/18917.264017.2517.25-3119,757-0.16%
2024/10/15117.361217.3617.37-1120,849-0.05%
2024/10/14317.314.517.3017.30-1.521,218-0.01%
2024/10/11617.3700.0017.35621,3960.03%
2024/10/09217.42417.4417.39-221,543-0.01%
2024/10/08617.44117.3817.44521,7330.02%
2024/10/071017.5200.0017.521022,1750.05%
2024/10/0400.003.117.5017.53-3.122,267-0.01%
2024/10/01517.5000.0017.53522,2900.02%
2024/09/30417.4300.0017.42422,4520.02%
2024/09/27117.42217.4117.43-122,6170.00%
2024/09/26617.5000.0017.50622,7180.03%
2024/09/19517.5800.0017.56524,2370.02%
2024/09/1800.001517.6317.65-1524,514-0.06%
2024/09/1600.0028.517.6217.62-28.525,036-0.11%
2024/09/13617.7000.0017.68625,3490.02%
2024/09/1100.003017.7117.73-3025,837-0.12%
2024/09/0600.00217.5017.51-226,777-0.01%
2024/09/022217.2600.0017.252228,1950.08%
2024/08/30517.3000.0017.30528,7150.02%
2024/08/29917.3300.0017.33929,1060.03%
2024/08/28417.34717.3517.37-329,754-0.01%
2024/08/2700.00517.3517.34-530,217-0.02%
2024/08/220.117.3200.0017.350.131,3760.00%
2024/08/202.117.2000.0017.222.132,1930.01%
2024/08/1924.917.2700.0017.2524.932,5490.08%
2024/08/162.217.381017.3617.37-7.832,579-0.02%
2024/08/14117.3200.0017.32132,6580.00%
2024/08/12117.1600.0017.22133,1730.00%
2024/08/092817.1100.0017.102833,3830.08%
2024/08/081517.22217.2117.201333,2280.04%
2024/08/07117.2900.0017.31133,1700.00%
2024/08/067.117.3500.0017.377.133,2050.02%
2024/08/052217.5400.0017.502232,8220.07%
2024/08/02317.4100.0017.41332,4830.01%
2024/08/012.317.3500.0017.342.332,4450.01%
2024/07/31117.2500.0017.25132,4900.00%
2024/07/303317.24117.2517.223232,3970.10%
2024/07/290.117.232.117.2217.22-232,512-0.01%
2024/07/2633.117.1100.0017.0733.132,3490.10%
2024/07/231617.1500.0017.171632,3020.05%
2024/07/222017.15517.2017.211532,2900.05%
2024/07/183217.1500.0017.183231,9910.10%
2024/07/177717.1900.0017.177731,8300.24%
2024/07/163117.1000.0017.103131,8880.10%
2024/07/1500.00717.1117.14-731,745-0.02%
2024/07/1211517.1100.0017.1111531,7680.36% 大買/鉅額交易
2024/07/11617.012517.0217.01-1931,996-0.06%
2024/07/101617.0000.0017.011632,5630.05%
2024/07/09517.022.517.0117.022.532,7400.01%
2024/07/080.216.9300.0016.920.232,8930.00%
2024/07/04416.893016.9016.86-2633,576-0.08%
2024/07/03616.8000.0016.83633,7180.02%
2024/07/021316.7000.0016.701333,8540.04%
2024/07/011516.6900.0016.711533,9410.04%
2024/06/28516.8100.0016.82534,3720.01%
2024/06/272016.8100.0016.812034,4600.06%
2024/06/26316.9000.0016.91334,3190.01%
2024/06/250.216.96516.9416.93-4.834,340-0.01%
2024/06/2400.00316.8716.87-334,188-0.01%
2024/06/213816.8500.0016.823834,2600.11%
2024/06/2024.516.9600.0016.9424.534,2300.07%
2024/06/199217.061617.0417.057634,6110.22%
2024/06/1822916.9800.0016.9922934,6880.66% 大買/鉅額交易
2024/06/17706.516.9800.0016.98706.534,8032.03% 大買/鉅額交易
2024/06/144017.0200.0017.014034,6160.12%
2024/06/1360616.900.716.9016.91605.334,9271.73% 大買/鉅額交易
2024/06/122,19016.8000.0016.812,19035,1936.22% 大買/鉅額交易
2024/06/1198816.7400.0016.7398835,3482.80% 大買/鉅額交易
2024/06/0700.001.616.8916.90-1.635,4960.00%
2024/06/06116.9300.0016.90135,9170.00%
2024/06/0500.000.716.9416.92-0.736,2900.00%
2024/06/0400.001.216.8316.83-1.236,3910.00%
2024/06/0310.116.760.416.7416.739.736,1060.03%
2024/05/3130.316.630.316.6616.673035,8000.08%
2024/05/2927.216.550.416.5716.5526.835,9890.07%
2024/05/281416.640.116.6616.6413.935,8710.04%
2024/05/2711216.67216.6616.6611036,0930.30% 大買/鉅額交易
2024/05/24616.6800.0016.68636,5430.02%
2024/05/2300.001016.7216.72-1037,736-0.03%
2024/05/22616.738216.7416.72-7638,284-0.20%
2024/05/21516.6900.0016.71539,2870.01%
2024/05/2000.000.316.7116.70-0.340,9080.00%
2024/05/171.716.7100.0016.711.742,1330.00%
2024/05/16116.775016.7916.79-4943,338-0.11%
2024/05/15116.6700.0016.63144,2250.00%
2024/05/134.516.6500.0016.644.545,9910.01%
2024/05/101016.69216.6716.66848,6000.02%
2024/05/09216.5900.0016.58253,4350.00%
2024/05/0812.916.681.116.6616.6611.854,3390.02%
2024/05/07216.6522.616.6216.65-20.655,321-0.04%
2024/05/06116.4900.0016.50155,9330.00%
2024/05/03116.3900.0016.39156,4330.00%
2024/05/0200.000.116.4316.41-0.157,2300.00%
2024/04/30216.39416.4016.42-257,9530.00%
2024/04/29316.3500.0016.34358,6590.01%
2024/04/261216.2200.0016.241260,4130.02%
2024/04/25316.3000.0016.29362,1800.00%
2024/04/24116.3500.0016.36163,6220.00%
2024/04/223.216.2600.0016.253.265,6760.00%
2024/04/191116.26116.4216.351066,1460.02%
2024/04/183.216.2400.0016.243.265,9030.00%
2024/04/1755.616.2300.0016.2255.665,7770.08%
2024/04/162616.3500.0016.352665,5250.04%
2024/04/1537.516.4400.0016.4337.565,0140.06%
2024/04/121016.4200.0016.431064,7130.02%
2024/04/111116.4500.0016.481164,1840.02%
2024/04/102016.6300.0016.642063,7420.03%
2024/04/09316.5800.0016.58363,3180.00%
2024/04/08616.5000.0016.50663,2400.01%
2024/04/03616.5600.0016.57663,0890.01%
2024/04/029016.6700.0016.649062,8950.14%
2024/04/010.216.7800.0016.810.262,0450.00%
2024/03/2900.00216.7716.75-261,8200.00%
2024/03/281516.7300.0016.721561,7010.02%
2024/03/271216.6700.0016.691261,7560.02%
2024/03/264116.6800.0016.674161,7610.07%
2024/03/255316.7500.0016.735361,5690.09%
2024/03/2200.0057.616.6816.71-57.661,378-0.09%
2024/03/2137.316.57516.5716.5632.360,9480.05%
2024/03/202116.550.116.5616.5720.960,9150.03%
2024/03/1910.216.5013.216.4816.49-361,1810.00%
2024/03/183416.4700.0016.443461,1810.06%
2024/03/157716.5200.0016.557760,6300.13%
2024/03/1410.216.6100.0016.6110.260,0610.02%
2024/03/13816.6500.0016.64859,6840.01%
2024/03/12116.67216.6816.68-159,0540.00%
2024/03/111.216.6900.0016.701.258,6630.00%
2024/03/0800.0060.416.6816.69-60.458,070-0.10%
2024/03/0700.003.716.6716.66-3.757,571-0.01%
2024/03/052316.5100.0016.522357,1220.04%
2024/03/04416.5000.0016.50456,9040.01%
2024/03/01716.5200.0016.52756,1540.01%
2024/02/29616.577016.6116.56-6455,835-0.11%
2024/02/271216.60116.5916.601155,3180.02%
2024/02/261516.904016.9016.92-2554,380-0.05%
2024/02/23816.7100.0016.74852,7660.02%
2024/02/2217316.68116.6816.6817251,9590.33% 大買/鉅額交易
2024/02/21616.6700.0016.68650,6210.01%
2024/02/2021.516.5600.0016.6121.548,6800.04%
2024/02/197416.542016.5416.555447,3210.11%
2024/02/16716.511016.5016.53-345,985-0.01%
2024/02/1522.616.602016.6016.622.644,7100.01%
2024/02/057216.8400.0016.857243,3900.17%
2024/02/022116.945.116.9116.9315.942,2790.04%
2024/02/0100.005116.9816.97-5139,472-0.13%
2024/01/31116.8700.0016.91134,4720.00%
2024/01/30116.7500.0016.77133,4550.00%
2024/01/291516.7600.0016.751532,2090.05%
2024/01/24116.6900.0016.68130,0530.00%
2024/01/22516.7100.0016.71528,1000.02%
2024/01/19116.6600.0016.64126,0300.00%
2024/01/1800.00316.7816.79-323,816-0.01%
2024/01/17216.751016.7316.74-822,297-0.04%
2024/01/16316.7900.0016.83321,2000.01%
2024/01/1500.0025.116.8316.83-25.120,063-0.13%
2024/01/12216.68016.6916.69219,4720.01%
2024/01/111716.5600.0016.561720,1450.08%
2024/01/1017.216.5000.0016.5017.220,0550.09%
2024/01/093116.3100.0016.403119,9800.16%
2024/01/081216.171016.1816.17219,8960.01%
2024/01/05116.311016.2816.28-919,920-0.05%
2024/01/046.116.4500.0016.426.119,9540.03%
2024/01/030.216.5000.0016.480.219,9020.00%
2024/01/021.716.5300.0016.541.720,0060.01%
2023/12/297.616.66416.6616.673.619,8760.02%
2023/12/2819.316.6900.0016.6819.319,7280.10%
2023/12/272.416.6800.0016.692.419,7390.01%
2023/12/260.516.751016.7216.73-9.519,752-0.05%
2023/12/2516.516.712516.7616.70-8.519,804-0.04%
2023/12/229.516.832016.8316.82-10.519,837-0.05%
2023/12/212.517.0000.0017.012.519,6240.01%
2023/12/19817.011017.0217.03-219,385-0.01%
2023/12/182017.0000.0017.082019,1430.10%
2023/12/15216.9400.0016.94218,7980.01%
2023/12/14416.7700.0016.76418,3880.02%
2023/12/13516.4700.0016.44517,6640.03%
2023/12/12216.3200.0016.34217,3460.01%
2023/12/112016.2900.0016.302017,3920.11%
2023/12/08116.2700.0016.28117,4740.01%
2023/12/072216.411216.3616.351017,3900.06%
2023/12/06416.2800.0016.27417,0000.02%
2023/12/05116.0800.0016.10116,8330.01%
2023/12/04616.03216.0016.02416,8270.02%
2023/12/01215.8400.0015.88216,6700.01%
2023/11/302315.8500.0015.832316,8060.14%
2023/11/29215.7400.0015.72216,5250.01%
2023/11/24215.6800.0015.69217,0470.01%
2023/11/231015.7800.0015.761017,3010.06%
2023/11/222015.6200.0015.602017,5340.11%
2023/11/21215.6100.0015.63218,0100.01%
2023/11/171515.635015.6315.63-3518,060-0.19%
2023/11/161115.5800.0015.591118,4930.06%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音