• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.46
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    10,284張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00914.5014.46-912,429-0.07%
2024/11/2100.001514.3814.41-1512,452-0.12%
2024/11/1400.00514.2914.26-512,884-0.04%
2024/11/0800.001514.5414.40-1513,156-0.11%
2024/11/06114.3200.0014.33113,3820.01%
2024/10/301514.4900.0014.481514,8320.10%
2024/10/29114.4900.0014.48115,0210.01%
2024/10/2400.00314.6114.61-315,654-0.02%
2024/10/23114.6600.0014.66115,7960.01%
2024/10/2100.00814.7114.72-816,417-0.05%
2024/10/15114.614014.6014.58-3917,451-0.22%
2024/09/2700.00414.9214.91-422,877-0.02%
2024/09/2600.002714.9214.86-2722,591-0.12%
2024/09/25414.83214.8314.81222,8660.01%
2024/09/2400.00114.6014.66-122,5740.00%
2024/09/2300.00214.6014.60-222,714-0.01%
2024/09/2000.00114.5814.54-122,9460.00%
2024/09/1800.00114.3814.39-123,3890.00%
2024/09/1300.00614.3614.37-624,390-0.02%
2024/09/1200.005014.3914.36-5025,992-0.19%
2024/09/10114.1800.0014.20126,7490.00%
2024/09/05114.29114.3214.22027,5430.00%
2024/09/04114.302014.2114.22-1927,792-0.07%
2024/09/0200.00114.7014.67-128,1190.00%
2024/08/29514.5500.0014.64528,4090.02%
2024/08/28214.6100.0014.64228,4330.01%
2024/08/2700.00414.5614.64-428,901-0.01%
2024/08/22114.5800.0014.58130,4440.00%
2024/08/21114.6300.0014.61131,2800.00%
2024/08/2000.00514.6614.65-531,541-0.02%
2024/08/1600.00314.5914.56-332,038-0.01%
2024/08/1500.001014.4414.42-1032,100-0.03%
2024/08/1400.001014.5114.51-1032,738-0.03%
2024/08/1200.001114.2914.34-1133,178-0.03%
2024/08/080.113.9200.0013.840.133,6260.00%
2024/08/070.113.9500.0013.970.133,8020.00%
2024/08/06313.69113.6713.70233,9160.01%
2024/08/05313.473013.5213.39-2733,606-0.08%
2024/08/02114.2600.0014.22133,0340.00%
2024/08/0100.001214.4614.48-1232,878-0.04%
2024/07/311.514.34514.3114.39-3.532,814-0.01%
2024/07/30114.2500.0014.41132,8840.00%
2024/07/290.214.500.214.4814.43032,6140.00%
2024/07/2600.005.314.4314.49-5.332,526-0.02%
2024/07/23114.667.314.6414.67-6.332,554-0.02%
2024/07/221014.495314.6014.48-4332,589-0.13%
2024/07/19114.7000.0014.71132,2100.00%
2024/07/1800.003214.7914.85-3232,382-0.10%
2024/07/1600.00415.0014.95-433,565-0.01%
2024/07/12114.94214.9714.94-135,3360.00%
2024/07/1100.0040215.0415.04-40235,586-1.13% 大賣/鉅額交易
2024/07/10814.9555.514.9614.95-47.536,394-0.13%
2024/07/09515.0000.0015.00536,8850.01%
2024/07/08814.972014.9514.98-1236,655-0.03%
2024/07/05915.021015.0515.02-136,5240.00%
2024/07/044.914.991015.0015.00-5.135,828-0.01%
2024/07/0317.114.9500.0014.9217.135,1960.05%
2024/07/02114.9000.0014.92135,6040.00%
2024/07/010.114.992214.9914.98-21.936,038-0.06%
2024/06/2800.00214.8914.85-235,856-0.01%
2024/06/271.214.74514.7714.76-3.836,842-0.01%
2024/06/2600.00214.9214.88-238,420-0.01%
2024/06/25114.75314.7814.85-240,0450.00%
2024/06/241.314.89414.8814.89-2.741,691-0.01%
2024/06/21114.981515.0114.99-1445,169-0.03%
2024/06/2000.002515.0715.07-2546,900-0.05%
2024/06/191015.022115.0115.02-1149,335-0.02%
2024/06/18114.89814.8514.89-752,731-0.01%
2024/06/1700.00414.7814.81-465,013-0.01%
2024/06/140.114.7300.0014.730.165,5440.00%
2024/06/13514.7000.0014.68566,2290.01%
2024/06/121.314.57514.5614.58-3.766,799-0.01%
2024/06/11214.6800.0014.58267,5900.00%
2024/06/07214.683.514.7214.73-1.568,3190.00%
2024/06/060.114.69314.6214.65-2.969,0080.00%
2024/06/050.314.6000.0014.580.369,7890.00%
2024/06/04114.5800.0014.62170,6580.00%
2024/06/032.114.64114.6914.691.171,6650.00%
2024/05/31614.631014.7314.59-472,857-0.01%
2024/05/30314.7100.0014.72373,6050.00%
2024/05/29314.9180.314.9714.90-77.374,574-0.10%
2024/05/28114.922.614.9314.92-1.674,9580.00%
2024/05/271714.891614.8514.88175,5670.00%
2024/05/2400.00714.6814.67-775,920-0.01%
2024/05/2217.114.6300.0014.6417.178,1730.02%
2024/05/21114.521014.5314.52-979,355-0.01%
2024/05/2000.00114.6014.63-180,8230.00%
2024/05/17214.4900.0014.52281,6160.00%
2024/05/1600.001014.5514.53-1083,050-0.01%
2024/05/1500.00314.5014.41-384,5110.00%
2024/05/13514.3200.0014.31587,6040.01%
2024/05/09514.3700.0014.33591,3880.01%
2024/05/0800.000.214.3814.37-0.293,6680.00%
2024/05/0700.001014.3714.37-1096,136-0.01%
2024/05/06114.3300.0014.32198,5830.00%
2024/05/023.114.28114.1714.272.1104,1900.00%
2024/04/300.214.3200.0014.280.2107,1960.00%
2024/04/290.114.34514.3214.34-5110,7700.00%
2024/04/261.514.1000.0014.071.5114,1860.00%
2024/04/254.313.982.114.0213.982.3118,0080.00%
2024/04/2400.00214.0414.10-2122,0180.00%
2024/04/2310.313.70413.7613.676.3125,3960.01%
2024/04/2224.213.8200.0013.6824.2129,0470.02%
2024/04/1973.214.024714.1914.0326.2130,8710.02%
2024/04/18314.4100.0014.423131,4540.00%
2024/04/17114.332.114.4414.43-1.1137,1380.00%
2024/04/1674.414.34114.2914.2873.4142,5490.05%
2024/04/15214.69314.7614.70-1142,8480.00%
2024/04/12114.85614.8414.84-5148,3760.00%
2024/04/11214.7400.0014.802155,8500.00%
2024/04/10614.83614.8314.820164,7230.00%
2024/04/091014.7600.0014.7810174,2120.01%
2024/04/0813.114.7700.0014.7813.1185,8740.01%
2024/04/032.114.7300.0014.802.1198,8220.00%
2024/04/021014.743.114.7314.766.9213,5960.00%
2024/04/0118.114.6900.0014.6618.1232,7610.01%
2024/03/291114.7600.0014.7711251,3230.00%
2024/03/282514.84714.8914.7918270,4650.01%
2024/03/2755.214.633,040.314.5914.75-2,985.1294,997-1.01% 大賣/鉅額交易
2024/03/263,09914.5664.114.7214.553,034.9330,2430.92% 大買/鉅額交易
2024/03/2551.614.89614.8314.8245.6353,6530.01%
2024/03/2229.314.9600.0014.9229.3426,7290.01%
2024/03/2195.515.01415.0314.9991.5540,2640.02%
2024/03/20502.215.2731015.3715.03192.2773,5210.02% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音