群益科技高息成長 (00946)-凱基-永和券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.18
漲跌
▲0.01
漲幅
+0.11%
成交量
5,419張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	60	9.20	9.17	-60	12,027	-0.50%
2024/11/19	0	0.00	4	9.14	9.19	-4	12,096	-0.03%
2024/11/18	0	0.00	3	9.14	9.13	-3	12,217	-0.02%
2024/11/15	0	0.00	3	9.19	9.18	-3	12,409	-0.02%
2024/11/14	30	9.16	1	9.17	9.15	29	12,563	0.23%
2024/11/13	0	0.00	1	9.21	9.24	-1	12,502	-0.01%
2024/11/12	0	0.00	11	9.24	9.22	-11	12,649	-0.09%
2024/11/06	2	9.32	0	0.00	9.33	2	13,099	0.02%
2024/11/05	6	9.26	0	0.00	9.28	6	13,480	0.04%
2024/11/04	3	9.32	0	0.00	9.31	3	14,134	0.02%
2024/11/01	11	9.27	2	9.34	9.39	9	15,469	0.06%
2024/10/30	6	9.44	0	0.00	9.43	6	16,075	0.04%
2024/10/29	4.5	9.51	0	0.00	9.48	4.5	16,247	0.03%
2024/10/25	0	0.00	5	9.63	9.65	-5	17,448	-0.03%
2024/10/24	33	9.60	0	0.00	9.61	33	18,021	0.18%
2024/10/21	0	0.00	3	9.67	9.67	-3	20,961	-0.01%
2024/10/18	3	9.67	0	0.00	9.61	3	21,588	0.01%
2024/10/17	1	9.63	0	0.00	9.63	1	22,457	0.00%
2024/10/15	0.7	9.68	0	0.00	9.64	0.7	23,049	0.00%
2024/10/14	1	9.58	0	0.00	9.61	1	23,229	0.00%
2024/10/11	0	0.00	55	9.56	9.58	-55	23,646	-0.23%
2024/10/09	2	9.52	0	0.00	9.52	2	23,794	0.01%
2024/10/08	2.5	9.53	0	0.00	9.53	2.5	24,006	0.01%
2024/10/01	4	9.66	14	9.66	9.69	-10	24,742	-0.04%
2024/09/30	1	9.72	0	0.00	9.68	1	25,037	0.00%
2024/09/26	18	9.81	21	9.84	9.79	-3	26,002	-0.01%
2024/09/25	0	0.00	6	9.78	9.76	-6	26,365	-0.02%
2024/09/24	2	9.66	0	0.00	9.68	2	26,561	0.01%
2024/09/23	1	9.71	0	0.00	9.71	1	26,846	0.00%
2024/09/19	5	9.60	0	0.00	9.64	5	27,975	0.02%
2024/09/18	0.5	9.64	0	0.00	9.62	0.5	28,660	0.00%
2024/09/11	2	9.59	3	9.61	9.58	-1	31,089	0.00%
2024/09/10	2	9.69	0	0.00	9.62	2	31,291	0.01%
2024/09/09	6	9.67	0	0.00	9.74	6	31,612	0.02%
2024/09/06	9	9.77	0	0.00	9.80	9	32,341	0.03%
2024/09/05	2	9.91	9	9.92	9.84	-7	32,547	-0.02%
2024/09/04	17	9.84	0	0.00	9.90	17	32,538	0.05%
2024/09/03	8	10.17	0	0.00	10.16	8	32,246	0.02%
2024/08/30	3	10.19	1	10.21	10.19	2	33,085	0.01%
2024/08/29	200	10.10	7	10.03	10.14	193	33,695	0.57%	大買/鉅額交易
2024/08/28	1	10.08	3	10.10	10.10	-2	34,242	-0.01%
2024/08/23	43	10.01	2.6	10.02	10.09	40.4	36,183	0.11%
2024/08/22	0	0.00	1	10.08	10.06	-1	36,743	0.00%
2024/08/21	0	0.00	3	10.09	10.06	-3	37,630	-0.01%
2024/08/20	0.6	10.13	1	10.20	10.12	-0.4	38,159	0.00%
2024/08/16	0	0.00	1	10.03	10.01	-1	38,920	0.00%
2024/08/14	1	9.94	0	0.00	9.93	1	39,584	0.00%
2024/08/13	17	9.84	5	9.85	9.85	12	40,144	0.03%
2024/08/12	12	9.80	5	9.80	9.80	7	40,972	0.02%
2024/08/09	7	9.68	3	9.66	9.63	4	41,466	0.01%
2024/08/08	9	9.48	0	0.00	9.49	9	42,135	0.02%
2024/08/07	9	9.47	0	0.00	9.61	9	42,788	0.02%
2024/08/06	5	9.20	1	9.33	9.40	4	43,851	0.01%
2024/08/05	42	9.41	14	9.33	9.13	28	46,271	0.06%
2024/08/02	57	9.93	0	0.00	9.91	57	45,441	0.13%
2024/07/31	19	9.94	0	0.00	9.97	19	45,536	0.04%
2024/07/30	19	9.87	0	0.00	10.01	19	45,675	0.04%
2024/07/29	19	10.01	0	0.00	10.03	19	45,271	0.04%
2024/07/26	11	9.97	10	10.04	10.07	1	45,363	0.00%
2024/07/23	44.5	10.23	0	0.00	10.24	44.5	44,909	0.10%
2024/07/22	59	10.20	0	0.00	10.12	59	44,869	0.13%
2024/07/19	63	10.41	0	0.00	10.40	63	44,076	0.14%
2024/07/18	88	10.47	0	0.00	10.57	88	44,019	0.20%
2024/07/17	127	10.69	0	0.00	10.65	127	43,662	0.29%	大買/鉅額交易
2024/07/16	4	10.71	0	0.00	10.71	4	43,961	0.01%
2024/07/15	6	10.72	0	0.00	10.73	6	44,470	0.01%
2024/07/12	24	10.68	0	0.00	10.71	24	44,989	0.05%
2024/07/11	2	10.81	0	0.00	10.79	2	45,268	0.00%
2024/07/10	4	10.79	0	0.00	10.79	4	45,845	0.01%
2024/07/09	16	10.85	0	0.00	10.82	16	46,429	0.03%
2024/07/08	7	10.79	0	0.00	10.84	7	46,646	0.02%
2024/07/05	11	10.85	3	10.87	10.85	8	46,907	0.02%
2024/07/04	20	10.78	0	0.00	10.80	20	47,571	0.04%
2024/07/03	20	10.79	0	0.00	10.76	20	48,086	0.04%
2024/07/02	14.5	10.79	0	0.00	10.80	14.5	48,423	0.03%
2024/06/27	9	10.63	0	0.00	10.63	9	49,551	0.02%
2024/06/26	6	10.70	0	0.00	10.70	6	50,134	0.01%
2024/06/25	7	10.58	0	0.00	10.63	7	50,447	0.01%
2024/06/24	9	10.68	13	10.76	10.69	-4	50,605	-0.01%
2024/06/21	13	10.83	0	0.00	10.83	13	50,556	0.03%
2024/06/20	2	10.89	0	0.00	10.89	2	50,899	0.00%
2024/06/19	3	10.91	6.9	10.95	10.90	-3.9	51,195	-0.01%
2024/06/18	2	10.77	0	0.00	10.81	2	50,729	0.00%
2024/06/17	11	10.62	0	0.00	10.69	11	51,110	0.02%
2024/06/14	5	10.65	0	0.00	10.64	5	51,951	0.01%
2024/06/13	15	10.70	6	10.72	10.67	9	52,577	0.02%
2024/06/12	10	10.48	15	10.51	10.54	-5	52,419	-0.01%
2024/06/07	4	10.38	0	0.00	10.41	4	54,708	0.01%
2024/06/06	2	10.34	10	10.40	10.39	-8	56,332	-0.01%
2024/06/05	2	10.30	0	0.00	10.30	2	57,111	0.00%
2024/06/04	11	10.30	0.1	10.33	10.30	11	58,406	0.02%
2024/06/03	5.1	10.33	23	10.31	10.31	-18	59,111	-0.03%
2024/05/31	8	10.35	6	10.37	10.31	2	59,831	0.00%
2024/05/30	15	10.41	7	10.32	10.40	8	60,277	0.01%
2024/05/29	25	10.49	4	10.48	10.48	21	61,365	0.03%
2024/05/28	14	10.47	4	10.46	10.50	10	62,377	0.02%
2024/05/27	35	10.49	2	10.48	10.43	33	63,439	0.05%
2024/05/24	5	10.17	22	10.20	10.20	-17	63,518	-0.03%
2024/05/23	24	10.21	6	10.18	10.20	18	65,484	0.03%
2024/05/22	0	0.00	2	10.12	10.14	-2	68,232	0.00%
2024/05/21	0	0.00	3	10.03	10.01	-3	71,166	0.00%
2024/05/20	3	9.98	0	0.00	10.01	3	76,750	0.00%
2024/05/17	5	9.99	2	10.01	10.00	3	82,030	0.00%
2024/05/16	0	0.00	60	10.06	10.04	-60	87,759	-0.07%
2024/05/15	0	0.00	5	10.02	9.97	-5	92,611	-0.01%
2024/05/14	1	9.96	0	0.00	9.96	1	103,330	0.00%
2024/05/13	10	9.86	0	0.00	9.86	10	118,864	0.01%
2024/05/10	41	9.91	10	9.87	9.88	31	149,102	0.02%
2024/05/09	59	10.02	10	10.02	10.00	49	199,780	0.02%