環泥 (1104)-凱基-永和券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
29.25
漲跌
▲0.10
漲幅
+0.34%
成交量
142張
產業
上市水泥類股▼0.50%
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	29.25	29.25	-2	451	-0.44%
2024/11/01	0	0.00	1	31.25	31.20	-1	535	-0.19%
2024/10/07	0	0.00	0.6	30.90	31.00	-0.6	937	-0.07%
2024/09/10	1	29.00	0	0.00	29.15	1	1,150	0.09%
2024/08/30	0	0.00	0	30.90	30.90	0	1,153	0.00%
2024/08/27	0	30.35	0	0.00	30.40	0	1,176	0.00%
2024/08/21	0	0.00	0.3	30.50	30.75	-0.3	1,188	-0.02%
2024/08/05	0	0.00	1	30.10	30.10	-1	1,378	-0.07%
2024/07/29	1	33.90	0	0.00	33.60	1	1,407	0.07%
2024/07/17	1	32.90	0	0.00	33.25	1	1,512	0.07%
2024/07/05	0	0.00	1	37.00	36.75	-1	1,457	-0.07%
2024/07/04	1	36.60	0	0.00	36.90	1	1,478	0.07%
2024/07/03	0	0.00	5.1	36.75	36.75	-5.1	1,554	-0.33%
2024/06/21	1	34.65	0	0.00	34.75	1	1,599	0.06%
2024/06/13	0	0.00	2	33.60	33.60	-2	1,712	-0.12%
2024/05/20	1	34.10	0	0.00	34.05	1	1,895	0.05%
2024/05/15	0	0.00	0	33.35	33.15	0	1,852	0.00%
2024/05/14	1.5	32.95	0	0.00	32.95	1.5	1,846	0.08%
2024/05/13	0	0.00	2	33.00	33.10	-2	1,827	-0.11%
2024/05/10	3	34.85	0	0.00	34.95	3	1,741	0.17%
2024/05/07	1	34.75	3	34.70	34.75	-2	1,698	-0.12%
2024/05/02	3	35.40	0	0.00	35.35	3	1,632	0.18%
2024/04/30	1	36.10	0	0.00	35.15	1	1,605	0.06%
2024/04/29	0	0.00	5	34.50	35.15	-5	1,529	-0.33%
2024/04/26	1	33.65	0	0.00	33.65	1	1,479	0.07%
2024/04/24	0	0.00	3	33.95	33.70	-3	1,439	-0.21%
2024/04/23	5	33.70	5	33.95	34.05	0	1,431	0.00%
2024/04/18	0	0.00	0.1	33.46	33.30	-0.1	1,357	-0.01%
2024/04/16	0.1	32.05	0	0.00	32.20	0.1	1,296	0.01%
2024/04/10	5	32.90	0.3	32.90	32.95	4.7	1,237	0.38%
2024/04/09	5	33.50	0	0.00	33.45	5	1,210	0.41%
2024/04/02	1	31.90	0	0.00	31.80	1	1,012	0.10%
2024/03/28	1	31.65	0	0.00	31.50	1	1,003	0.10%
2024/03/27	1	31.40	0	0.00	31.30	1	1,000	0.10%
2024/03/20	0	0.00	2	32.05	31.95	-2	1,001	-0.20%
2024/03/18	0	0.00	1	32.40	32.50	-1	990	-0.10%
2024/03/08	0	0.00	0.2	31.00	31.05	-0.2	893	-0.03%
2024/01/23	0	0.00	1	28.60	28.70	-1	889	-0.11%
2024/01/04	0	0.00	1.7	29.18	29.10	-1.7	842	-0.21%
2023/12/20	0	0.00	1	30.10	30.25	-1	831	-0.12%
2023/12/14	0	0.00	2	29.85	29.85	-2	775	-0.26%
2023/12/13	0	0.00	3	29.60	29.75	-3	792	-0.38%
2023/12/12	0	0.00	1	29.70	29.65	-1	943	-0.11%
2023/12/11	0	0.00	3	29.15	29.20	-3	915	-0.33%
2023/11/29	0	0.00	0.1	28.40	28.35	-0.1	943	-0.01%
2023/11/27	0	0.00	1	28.05	28.05	-1	930	-0.11%
2023/11/21	0	0.00	23	28.11	28.15	-23	936	-2.46%
2023/11/15	0	0.00	10	27.60	27.85	-10	952	-1.05%
2023/11/13	10	27.00	0	0.00	26.90	10	938	1.07%
2023/10/30	1	25.40	0	0.00	25.45	1	982	0.10%
2023/10/05	0	0.00	2	25.65	25.65	-2	1,710	-0.12%
2023/10/02	1	25.95	0	0.00	25.95	1	1,762	0.06%
2023/09/28	1	26.10	0	0.00	26.05	1	1,770	0.06%
2023/09/26	0	0.00	1	26.00	26.10	-1	1,791	-0.06%
2023/09/13	1	27.20	0	0.00	27.20	1	1,689	0.06%
2023/08/28	0	0.00	0	27.65	27.45	0	2,475	0.00%
2023/08/24	0	0.00	1	27.60	27.70	-1	2,482	-0.04%
2023/08/17	0	0.00	3	28.80	28.90	-3	2,511	-0.12%
2023/08/14	0	28.25	0	0.00	28.25	0	2,567	0.00%
2023/08/10	3	28.25	3	28.27	28.15	0	2,723	0.00%
2023/08/02	1	29.10	0	0.00	29.00	1	2,895	0.03%
2023/07/31	1	29.40	0	0.00	29.20	1	2,996	0.03%
2023/07/28	2	29.60	0	0.00	29.70	2	3,053	0.07%
2023/07/26	2	28.45	0	0.00	28.45	2	3,312	0.06%
2023/07/25	1	29.60	2	28.85	29.60	-1	3,450	-0.03%
2023/07/21	1	28.30	0	0.00	28.10	1	3,337	0.03%
2023/07/17	0	0.00	1	31.10	31.15	-1	3,195	-0.03%
2023/07/11	0	0.00	3	29.85	29.90	-3	3,175	-0.09%
2023/07/07	21	29.85	0	0.00	29.75	21	3,210	0.65%
2023/07/04	0	0.00	8	30.60	30.65	-8	3,188	-0.25%
2023/07/03	0	0.00	5	30.95	31.15	-5	3,180	-0.16%
2023/06/27	1	30.65	0	0.00	30.70	1	3,204	0.03%
2023/06/16	0	0.00	5	31.45	31.25	-5	3,260	-0.15%
2023/06/15	0	0.00	2	31.05	31.25	-2	3,251	-0.06%
2023/06/14	0	0.00	2	31.40	31.20	-2	3,278	-0.06%
2023/06/12	0	0.00	2	30.80	31.30	-2	3,151	-0.06%
2023/06/08	8	29.90	3	29.72	29.75	5	2,938	0.17%
2023/06/06	2	29.00	6	28.95	28.90	-4	2,763	-0.14%
2023/06/02	1	27.85	0	0.00	27.90	1	2,608	0.04%
2023/05/30	1	27.65	0	0.00	27.60	1	2,584	0.04%
2023/05/17	1	27.40	0	0.00	27.30	1	2,418	0.04%
2023/05/16	17	27.40	25	27.61	27.60	-8	2,364	-0.34%
2023/05/15	10	28.57	0	0.00	28.55	10	2,256	0.44%
2023/05/12	0	0.00	3	29.45	29.85	-3	2,195	-0.14%
2023/05/11	0	0.00	3	29.45	29.70	-3	2,170	-0.14%
2023/05/09	0	0.00	2	29.85	29.90	-2	2,097	-0.10%
2023/05/08	4	29.79	4	29.40	29.85	0	2,053	0.00%
2023/05/05	1	29.95	0	0.00	29.65	1	2,006	0.05%
2023/05/04	2	29.20	1	29.45	29.60	1	1,935	0.05%
2023/05/03	7	29.79	4	29.85	29.65	3	1,867	0.16%
2023/05/02	6	28.46	1	28.40	28.75	5	1,624	0.31%
2023/04/28	0	0.00	4	28.40	28.30	-4	1,566	-0.26%
2023/04/12	0	0.00	1	26.55	26.75	-1	1,039	-0.10%
2023/04/10	0	0.00	10	26.43	26.30	-10	991	-1.01%
2023/04/07	4	26.18	6	26.35	26.35	-2	976	-0.20%
2023/04/06	12	26.20	0	0.00	26.30	12	966	1.24%
2023/03/29	1	26.45	0	0.00	26.15	1	900	0.11%
2023/03/27	0	0.00	12	25.65	26.25	-12	859	-1.40%
2023/03/24	12	25.44	0	0.00	25.50	12	787	1.52%
2023/03/21	0	0.00	3	25.58	25.70	-3	754	-0.40%
2023/03/16	0	0.00	1	24.20	24.40	-1	634	-0.16%
2023/03/15	0	0.00	15	24.25	24.95	-15	612	-2.45%
2023/03/14	2	24.13	0	0.00	24.10	2	578	0.35%
2023/03/13	16	23.89	1	23.90	24.00	15	578	2.59%
2023/03/09	1	24.70	0	0.00	24.40	1	569	0.18%
2023/03/07	1	24.40	1	24.40	24.40	0	555	0.00%
2023/02/22	0	0.00	10	24.05	24.10	-10	525	-1.90%
2023/02/20	10	24.15	0	0.00	24.35	10	525	1.90%
2023/02/15	1	23.70	0	0.00	23.60	1	534	0.19%
2023/02/13	4	23.65	0	0.00	23.60	4	536	0.75%
2023/02/09	1	24.35	0	0.00	24.35	1	506	0.20%
2023/02/07	4	24.00	0	0.00	24.20	4	491	0.81%
2023/01/31	5	23.59	0	0.00	23.60	5	437	1.14%
2023/01/30	3	23.45	0	0.00	23.40	3	427	0.70%
2023/01/17	0	0.00	1	23.25	23.20	-1	418	-0.24%
2023/01/13	2	23.00	0	0.00	22.95	2	407	0.49%
2023/01/11	11	23.17	2	22.90	23.25	9	403	2.23%
2022/12/26	0	0.00	1	22.35	22.30	-1	396	-0.25%
2022/12/22	1	22.35	0	0.00	22.30	1	405	0.25%
2022/12/20	0	0.00	1	22.35	22.15	-1	419	-0.24%
2022/12/19	1	22.45	1	22.45	22.40	0	423	0.00%
2022/12/16	1	22.50	0	0.00	22.45	1	424	0.24%
2022/12/13	0	0.00	1	22.70	22.75	-1	422	-0.24%
2022/12/07	0	0.00	1	22.45	22.45	-1	409	-0.24%
2022/12/05	23	22.78	0	0.00	22.60	23	405	5.67%
2022/11/09	1	20.40	5	20.40	20.40	-4	377	-1.06%
2022/09/28	1	20.70	0	0.00	20.65	1	496	0.20%
2022/09/27	0	0.00	0.7	21.00	21.15	-0.7	521	-0.14%
2022/09/20	5	21.70	0	0.00	21.75	5	518	0.96%
2022/09/14	1	22.10	0	0.00	22.00	1	528	0.19%
2022/09/08	1	21.75	0	0.00	21.70	1	531	0.19%
2022/09/07	1	21.75	0	0.00	21.75	1	535	0.19%
2022/09/06	1	22.00	0	0.00	21.90	1	538	0.19%
2022/09/05	3	21.98	0	0.00	21.90	3	543	0.55%
2022/07/14	5	22.40	0	0.00	22.40	5	702	0.71%
2022/07/08	1	22.10	0	0.00	22.20	1	690	0.14%
2022/07/05	0	0.00	1.2	22.25	22.45	-1.2	674	-0.18%
2022/05/11	0	0.00	2	20.50	20.70	-2	518	-0.39%
2022/04/21	2	20.55	0	0.00	20.55	2	419	0.48%
2022/04/15	0	0.00	0	21.05	20.95	0	379	-0.01%
2022/04/11	0	21.25	0	0.00	21.10	0	373	0.01%
2022/03/03	0	0.00	0	21.40	21.45	0	351	-0.01%
2022/01/25	10	21.20	0	0.00	21.25	10	357	2.79%
2021/12/22	0	0.00	2	21.60	21.50	-2	458	-0.44%
2021/12/10	0	0.00	3	21.55	21.60	-3	475	-0.63%
2021/12/09	0	0.00	7	21.46	21.45	-7	477	-1.47%
2021/12/01	0	0.00	0.1	21.45	21.45	-0.1	494	-0.02%
2021/11/19	10	21.45	0	0.00	21.20	10	497	2.01%
2021/11/11	0	0.00	1	21.20	21.25	-1	511	-0.20%
2021/09/29	1	21.00	0	0.00	21.10	1	629	0.16%
2021/09/23	1	21.20	0	0.00	21.20	1	673	0.15%
2021/08/06	0	0.00	1	22.85	22.80	-1	939	-0.11%
2021/07/06	0	0.00	2	23.35	23.35	-2	3,408	-0.06%
2021/06/30	2	23.35	0	0.00	23.35	2	3,450	0.06%
2021/05/28	2	22.50	1	22.50	22.45	1	3,470	0.03%
2021/05/27	0	0.00	1	22.30	22.25	-1	3,468	-0.03%
2021/05/24	0	0.00	1	22.50	22.55	-1	3,465	-0.03%
2021/05/11	1	24.70	0	0.00	24.70	1	3,195	0.03%
2021/04/28	1	26.40	0	0.00	26.50	1	2,741	0.04%
2021/04/22	10	28.64	8	28.77	27.45	2	2,551	0.08%
2021/04/21	1	26.60	0	0.00	27.10	1	2,065	0.05%
2021/04/20	0	0.00	2	26.60	26.45	-2	1,881	-0.11%
2021/04/19	0	0.00	1	26.55	26.70	-1	1,685	-0.06%
2021/04/15	2	26.18	2	25.10	26.10	0	1,489	0.00%
2021/04/14	1	25.35	0	0.00	25.35	1	1,364	0.07%
2021/04/13	1	25.50	0	0.00	25.20	1	1,235	0.08%
2021/04/12	3	24.75	0	0.00	24.95	3	1,043	0.29%
2021/03/05	0	0.00	4	21.70	21.80	-4	808	-0.49%
2021/02/05	0	0.00	5	20.62	20.80	-5	1,266	-0.39%
2021/02/01	5	20.50	0	0.00	20.65	5	1,385	0.36%
2021/01/28	3	20.70	0	0.00	20.65	3	1,378	0.22%
2021/01/22	0	0.00	1	21.20	21.10	-1	1,368	-0.07%
2021/01/20	1	21.25	0	0.00	21.25	1	1,361	0.07%
2021/01/15	1	22.20	0	0.00	22.25	1	1,344	0.07%
2021/01/07	0	0.00	1	22.45	22.65	-1	1,400	-0.07%
2020/12/22	0	0.00	3	23.10	22.40	-3	1,510	-0.20%
2020/12/09	3	22.30	0	0.00	22.35	3	1,460	0.21%
2020/12/04	0	0.00	6	22.20	22.40	-6	1,471	-0.41%
2020/11/25	0	0.00	2	24.00	23.90	-2	1,457	-0.14%
2020/11/03	1	20.00	0	0.00	20.00	1	1,089	0.09%
2020/10/13	3	20.17	0	0.00	20.15	3	975	0.31%
2020/09/21	3	20.05	0	0.00	19.95	3	847	0.35%
2020/09/03	1	20.00	0	0.00	20.00	1	694	0.14%
2020/08/17	0	0.00	1.8	18.72	18.75	-1.8	502	-0.37%
2020/07/28	0	0.00	0.2	16.75	16.75	-0.2	463	-0.05%
2020/05/19	0	0.00	0.3	17.60	17.60	-0.3	480	-0.06%
2020/05/14	0.1	17.50	0	0.00	17.50	0.1	473	0.02%
2020/05/13	0.1	17.65	0	0.00	17.60	0.1	472	0.02%
2020/04/27	0.1	17.10	0	0.00	17.20	0.1	513	0.02%
2020/03/20	0	0.00	0.1	14.65	14.55	-0.1	662	-0.02%
2020/03/13	0	0.00	5	15.50	16.00	-5	673	-0.74%
2020/03/12	0	0.00	2	16.65	16.65	-2	659	-0.30%
2020/03/10	0	0.00	4	17.00	17.10	-4	649	-0.62%
2020/03/03	1	17.65	0	0.00	17.60	1	637	0.16%
2020/03/02	0	0.00	2	17.50	17.50	-2	647	-0.31%
2020/02/27	0	0.00	4	17.85	17.75	-4	697	-0.57%
2020/02/06	0	0.00	5	18.15	18.25	-5	728	-0.69%
2020/01/02	1	19.60	0	0.00	19.65	1	625	0.16%
2019/12/31	10	19.40	10	19.50	19.60	0	613	0.00%
2019/12/19	1	19.50	0	0.00	19.45	1	457	0.22%
2019/12/18	0	0.00	0.2	19.40	19.50	-0.2	451	-0.04%
2019/12/13	1	19.45	0	0.00	19.35	1	422	0.24%
2019/12/09	0	0.00	2	18.90	18.90	-2	379	-0.53%
2019/12/03	0	0.00	2	18.70	18.70	-2	361	-0.55%
2019/11/28	1	18.90	0	0.00	18.85	1	349	0.29%
2019/11/13	2	18.90	0	0.00	18.85	2	194	1.03%
2019/11/11	0	0.00	1	18.80	18.80	-1	198	-0.50%
2019/11/04	1	18.95	0	0.00	18.95	1	197	0.51%
2019/10/25	2	18.95	0	0.00	18.95	2	202	0.99%
2019/10/24	7	18.98	0	0.00	19.00	7	200	3.49%
2019/10/16	1	18.70	0	0.00	18.85	1	202	0.49%
2019/10/03	0	0.00	0.5	18.65	18.60	-0.5	233	-0.20%
2019/10/01	0	0.00	12	18.57	18.65	-12	236	-5.08%
2019/08/05	0	0.00	2	18.75	18.75	-2	234	-0.85%
2019/07/24	2	19.00	0	0.00	18.95	2	236	0.85%
2019/07/12	4	20.03	0	0.00	20.00	4	208	1.91%
2019/07/11	1	20.20	0	0.00	20.10	1	195	0.51%
2019/07/10	2	19.95	0	0.00	20.20	2	194	1.03%
2019/07/09	6	19.93	0	0.00	19.95	6	189	3.17%
2019/07/03	32	19.96	0	0.00	19.90	32	189	16.93%
2019/07/02	18	19.97	0	0.00	20.05	18	189	9.52%
2019/06/24	1	19.90	0	0.00	19.80	1	195	0.51%
2019/06/20	1	19.85	0	0.00	19.80	1	197	0.51%
2019/06/13	8	19.45	0	0.00	19.50	8	203	3.94%
2019/06/10	2	19.40	0	0.00	19.60	2	210	0.95%
2019/06/06	34	19.46	0	0.00	19.45	34	211	16.05%
2019/06/05	2	19.50	0	0.00	19.50	2	211	0.95%
2019/06/03	2	19.50	0	0.00	19.45	2	211	0.94%
2019/05/30	31	19.62	0	0.00	19.65	31	214	14.43%
2019/05/21	2	19.10	0	0.00	19.35	2	216	0.92%
2019/05/17	2	19.20	0	0.00	19.20	2	214	0.93%
2019/05/16	6	19.33	0	0.00	19.25	6	213	2.81%
2019/05/15	9	19.57	0	0.00	19.55	9	207	4.34%
2019/05/14	85	19.63	0	0.00	19.65	85	202	42.06%
2019/05/13	25	19.64	0	0.00	19.65	25	200	12.44%
2019/05/10	22	19.67	0	0.00	19.70	22	201	10.90%
2019/04/26	2	19.85	0	0.00	19.85	2	185	1.08%
2019/04/25	2	19.85	0	0.00	19.85	2	184	1.08%
2019/04/19	6	19.78	0	0.00	19.90	6	189	3.17%
2019/04/18	8	19.84	0	0.00	19.80	8	189	4.22%
2019/04/16	2	19.80	0	0.00	19.85	2	186	1.07%
2019/04/15	4	19.85	0	0.00	19.90	4	183	2.18%
2019/04/12	6	19.87	0	0.00	19.90	6	182	3.29%
2019/01/28	5	19.15	0	0.00	19.20	5	112	4.46%
2019/01/09	1	18.90	0	0.00	18.95	1	121	0.82%
2018/12/04	0	0.00	0.1	19.35	19.40	-0.1	164	-0.06%
2018/08/29	0	0.00	1	20.35	20.30	-1	516	-0.19%
2018/08/16	2	20.15	0	0.00	20.15	2	529	0.38%
2018/07/05	0	0.00	1	20.00	20.00	-1	572	-0.17%
2018/06/29	1	20.20	0	0.00	20.10	1	563	0.18%
2018/06/04	0	0.00	2.1	21.35	21.30	-2.1	369	-0.56%