幸福 (1108)-凱基-永和券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
14.35
漲跌
▼0.05
漲幅
-0.35%
成交量
178張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	1	14.45	0	0.00	14.45	1	326	0.31%
2024/10/15	0	0.00	10	14.60	14.50	-10	440	-2.27%
2024/10/08	0	0.00	10	14.70	14.70	-10	463	-2.16%
2024/09/27	0	0.00	1	15.05	15.00	-1	488	-0.20%
2024/09/04	1	14.55	0	0.00	14.55	1	540	0.18%
2024/07/05	0	0.00	2	17.00	17.00	-2	1,169	-0.17%
2024/05/15	0	0.00	1	17.05	17.00	-1	1,601	-0.06%
2024/05/13	0	0.00	1	17.15	17.15	-1	1,553	-0.06%
2024/05/10	0	0.00	10	17.15	17.20	-10	1,537	-0.65%
2024/05/07	0	0.00	1	17.05	17.10	-1	1,486	-0.07%
2024/05/06	0	0.00	1	17.15	17.15	-1	1,459	-0.07%
2024/04/22	0	0.00	10	16.95	16.95	-10	1,267	-0.79%
2024/04/19	4	16.95	0	0.00	16.70	4	1,214	0.33%
2024/04/18	1	17.50	20	17.25	17.05	-19	1,149	-1.65%
2024/04/15	0	0.00	10	16.45	16.30	-10	989	-1.01%
2024/04/12	1	16.30	1	16.35	16.35	0	987	0.00%
2024/04/02	0	0.00	3	15.85	15.80	-3	780	-0.38%
2024/03/28	3	15.97	0	0.00	15.85	3	768	0.39%
2024/03/21	20	15.85	0	0.00	15.85	20	713	2.80%
2024/03/20	30	15.70	10	15.65	15.55	20	703	2.84%
2024/03/15	1	16.30	0	0.00	16.30	1	692	0.14%
2024/01/26	3	15.30	0	0.00	15.30	3	550	0.54%
2023/10/24	0	0.00	10	13.50	13.50	-10	1,110	-0.90%
2023/10/17	0	0.00	0.4	14.15	14.00	-0.4	1,197	-0.03%
2023/10/16	0	0.00	0.1	14.30	14.15	-0.1	1,200	-0.01%
2023/09/25	0	0.00	3	14.50	14.50	-3	1,350	-0.22%
2023/09/22	1	14.50	0	0.00	14.55	1	1,357	0.07%
2023/09/11	1	14.85	0	0.00	14.85	1	1,550	0.06%
2023/09/06	1	15.10	0	0.00	15.05	1	1,591	0.06%
2023/08/31	0	0.00	10	15.10	15.05	-10	1,624	-0.62%
2023/08/30	0.2	14.95	0	0.00	14.95	0.2	1,630	0.01%
2023/08/28	0	0.00	2	15.00	15.00	-2	1,631	-0.12%
2023/08/22	1	16.10	0	0.00	16.10	1	1,559	0.06%
2023/08/18	0.3	16.20	0	0.00	16.15	0.3	1,552	0.02%
2023/08/11	5	17.25	0	0.00	17.20	5	1,550	0.32%
2023/08/08	1	17.80	0	0.00	17.75	1	1,606	0.06%
2023/07/31	0	0.00	1	17.65	17.75	-1	1,494	-0.07%
2023/07/27	0	0.00	5	17.45	17.50	-5	1,489	-0.34%
2023/07/26	0	0.00	1	17.10	17.05	-1	1,483	-0.07%
2023/07/20	0	0.00	2	16.60	16.55	-2	1,796	-0.11%
2023/07/14	0	0.00	2	16.60	16.55	-2	2,024	-0.10%
2023/07/12	0	0.00	1	16.20	16.20	-1	2,023	-0.05%
2023/07/06	2	16.35	0	0.00	16.30	2	2,295	0.09%
2023/07/03	0	0.00	1	17.05	17.05	-1	2,353	-0.04%
2023/06/27	2	16.80	0	0.00	16.70	2	2,353	0.08%
2023/06/26	2	17.15	0	0.00	17.10	2	2,353	0.08%
2023/06/20	0	0.00	3	16.85	16.85	-3	2,337	-0.13%
2023/06/19	0	0.00	1	16.80	16.90	-1	2,341	-0.04%
2023/06/15	3	16.25	0	0.00	16.30	3	2,391	0.13%
2023/06/08	0	0.00	10	15.65	15.50	-10	2,393	-0.42%
2023/06/07	3	15.55	0	0.00	15.65	3	2,403	0.12%
2023/05/04	1	16.50	0	0.00	16.50	1	2,863	0.03%
2023/05/02	0	0.00	5	16.35	16.50	-5	2,824	-0.18%
2023/04/24	5	16.11	0	0.00	16.15	5	2,369	0.21%
2023/04/12	2	16.05	2	16.18	16.10	0	1,940	0.00%
2023/03/27	0	0.00	1	14.15	14.10	-1	1,551	-0.06%
2023/03/21	0	0.00	1	13.95	14.10	-1	1,466	-0.07%
2023/03/17	1	13.85	0	0.00	13.70	1	1,337	0.07%
2023/02/24	1	14.00	198	14.29	14.15	-197	979	-20.11%	大賣/鉅額交易
2023/02/23	307	14.65	110	14.65	14.65	197	841	23.40%	大買/大賣/鉅額交易
2023/02/21	1	13.10	10	12.93	12.95	-9	498	-1.80%
2023/02/20	10	12.65	1	12.70	12.85	9	404	2.22%
2023/02/16	0	0.00	1	11.55	11.60	-1	290	-0.34%
2023/02/03	1	11.30	0	0.00	11.50	1	224	0.45%
2023/02/02	0	0.00	1	11.50	11.45	-1	220	-0.45%
2023/01/12	0	0.00	1	11.15	11.10	-1	192	-0.52%
2022/12/09	2	10.85	0	0.00	10.80	2	192	1.04%
2022/09/19	0	0.00	2	10.80	10.75	-2	202	-0.99%
2022/09/13	1	10.85	1	10.90	10.90	0	204	0.00%
2022/09/12	4	10.80	4	10.84	10.85	0	203	0.00%
2022/07/27	0	0.00	2	10.75	10.75	-2	148	-1.35%
2022/03/17	1	11.85	0	0.00	11.85	1	215	0.46%
2021/07/09	1	13.80	0	0.00	13.90	1	5,523	0.02%
2021/07/08	3	14.07	2	14.20	14.40	1	5,535	0.02%
2021/06/29	0	0.00	1	13.30	13.30	-1	5,713	-0.02%
2021/06/24	0	0.00	1	13.60	13.55	-1	5,797	-0.02%
2021/06/22	0	0.00	5	13.50	13.50	-5	5,893	-0.08%
2021/06/18	0	0.00	3	13.50	13.45	-3	5,889	-0.05%
2021/06/17	0	0.00	2	13.55	13.65	-2	5,900	-0.03%
2021/06/15	0	0.00	5	13.70	13.70	-5	5,982	-0.08%
2021/06/04	7	15.04	6	14.40	14.25	1	6,019	0.02%
2021/05/31	2	14.00	2	14.20	14.00	0	6,176	0.00%
2021/05/12	1	15.30	0	0.00	15.30	1	6,307	0.02%
2021/05/11	1	16.90	2	17.00	17.00	-1	6,211	-0.02%
2021/05/07	34	18.89	20	18.05	17.85	14	5,906	0.24%
2021/05/06	5	18.29	22	17.74	18.75	-17	5,431	-0.31%
2021/05/05	24	17.03	4	16.75	17.05	20	4,917	0.41%
2021/04/28	0	0.00	1	17.20	17.20	-1	4,646	-0.02%
2021/04/27	1	16.80	0	0.00	17.00	1	4,604	0.02%
2021/04/26	0	0.00	19	17.04	17.00	-19	4,535	-0.42%
2021/04/23	1	17.40	0	0.00	17.40	1	4,463	0.02%
2021/04/22	13	18.95	11	18.35	18.10	2	4,350	0.05%
2021/04/20	10	17.57	0	0.00	17.35	10	3,815	0.26%
2021/04/19	10	17.42	10	16.80	17.10	0	3,544	0.00%
2021/04/16	19	15.46	11	15.38	16.15	8	3,153	0.25%
2021/04/15	2	14.55	4	14.65	14.70	-2	2,706	-0.07%
2021/04/14	1	13.55	0	0.00	13.85	1	2,456	0.04%
2021/04/13	1	13.85	0	0.00	13.80	1	2,430	0.04%
2021/04/12	2	14.13	3	14.15	14.25	-1	2,401	-0.04%
2021/04/09	3	13.25	10	13.05	13.30	-7	2,219	-0.32%
2021/04/08	0	0.00	20	12.80	12.90	-20	2,160	-0.93%
2021/04/07	20	12.95	0	0.00	12.90	20	2,185	0.92%
2021/03/24	5	12.40	0	0.00	12.30	5	2,401	0.21%
2021/03/22	5	12.70	0	0.00	12.65	5	2,394	0.21%
2020/12/30	0	0.00	2	13.00	12.75	-2	2,493	-0.08%
2020/12/29	0	0.00	2	12.75	12.75	-2	2,445	-0.08%
2020/12/28	2	12.85	3	12.60	13.00	-1	2,388	-0.04%
2020/12/22	0	0.00	10	12.05	11.75	-10	2,119	-0.47%
2020/12/10	6	12.10	6	11.80	11.70	0	2,117	0.00%
2020/12/08	0	0.00	2	11.60	11.55	-2	1,967	-0.10%
2020/12/03	3	11.70	0	0.00	11.65	3	2,010	0.15%
2020/11/30	3	12.25	27	12.05	11.90	-24	2,186	-1.10%
2020/10/29	0	0.00	6	11.25	11.35	-6	1,914	-0.31%
2020/10/28	3	11.55	0	0.00	11.45	3	1,899	0.16%
2020/10/21	0	0.00	3	11.42	11.50	-3	1,810	-0.17%
2020/10/16	6	11.85	0	0.00	11.90	6	1,729	0.35%
2020/10/08	10	11.25	0	0.00	11.30	10	1,269	0.79%
2020/09/23	17	12.01	0	0.00	11.80	17	1,173	1.45%
2020/09/16	1	11.20	0	0.00	11.30	1	1,045	0.10%
2020/09/07	10	11.80	0	0.00	11.70	10	1,135	0.88%
2020/08/17	15	10.70	15	10.75	10.85	0	746	0.00%
2020/08/14	0	0.00	1	10.35	10.25	-1	664	-0.15%
2020/08/06	0	0.00	1	9.88	9.76	-1	689	-0.14%
2020/07/28	1	9.38	0	0.00	9.42	1	687	0.15%
2020/07/06	0	0.00	25	9.96	9.94	-25	617	-4.05%
2020/06/23	1	9.79	0	0.00	9.83	1	589	0.17%
2020/06/22	0	0.00	25	10.00	9.98	-25	583	-4.28%
2020/06/16	0	0.00	2	9.98	10.05	-2	385	-0.52%
2020/06/02	0	0.00	1	9.30	9.30	-1	307	-0.32%
2020/03/02	0	0.00	35	7.57	7.62	-35	206	-16.97%
2020/02/27	0	0.00	4	7.73	7.62	-4	202	-1.98%
2020/02/26	0	0.00	14	7.70	7.73	-14	202	-6.92%
2020/02/25	0	0.00	3	7.73	7.70	-3	202	-1.48%
2020/02/10	0	0.00	15	7.81	7.81	-15	206	-7.26%
2020/01/30	3	7.73	1	8.00	7.94	2	215	0.93%
2019/12/30	0	0.00	1	8.57	8.56	-1	248	-0.40%
2019/12/12	25	7.80	0	0.00	7.72	25	149	16.68%
2019/12/10	9	7.66	0	0.00	7.67	9	150	5.96%
2019/08/15	20	6.80	0	0.00	6.79	20	61	32.50%
2019/08/14	15	6.77	0	0.00	6.76	15	60	24.60%
2018/04/23	100	7.50	0	0.00	7.53	100	275	36.30%
2018/03/30	0	0.00	11	7.98	7.87	-11	229	-4.78%
2018/03/26	100	8.02	0	0.00	8.05	100	223	44.66%
2018/03/22	100	8.16	0	0.00	8.18	100	220	45.26%
2018/03/15	1	8.34	0	0.00	8.32	1	225	0.44%
2018/03/14	10	8.38	0	0.00	8.31	10	224	4.45%
2018/02/22	0	0.00	8	8.20	8.20	-8	217	-3.68%