廣華-KY (1338)-凱基-永和券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
28.80
漲跌
▼0.30
漲幅
-1.03%
成交量
91張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	29.05	28.80	-1	183	-0.54%
2024/10/08	0	0.00	1	33.00	33.00	-1	184	-0.54%
2024/09/10	0	30.80	0	0.00	31.20	0	177	0.00%
2024/08/23	0	33.60	0	0.00	33.50	0	161	0.00%
2024/08/16	1	32.45	0	0.00	32.45	1	127	0.78%
2024/08/15	0	30.00	0	0.00	29.50	0	116	0.00%
2024/07/09	0	32.05	0	0.00	31.80	0	101	0.01%
2024/05/30	10	34.44	0	0.00	34.35	10	99	10.02%
2024/05/08	0	33.65	0	0.00	33.40	0	99	0.01%
2024/04/29	0	0.00	10	33.57	33.55	-10	100	-9.92%
2024/04/08	0	0.00	2	35.80	35.80	-2	95	-2.09%
2024/03/12	0	37.50	0	0.00	37.15	0	136	0.00%
2024/01/25	0	39.45	0	0.00	39.00	0	277	0.00%
2023/12/15	0	0.00	1	44.55	44.40	-1	258	-0.39%
2023/12/01	0	0.00	10	43.70	43.70	-10	223	-4.48%
2023/11/24	0	0.00	5	42.50	42.20	-5	230	-2.17%
2023/11/23	0	0.00	20	39.25	41.15	-20	192	-10.38%
2023/11/21	0	0.00	12	38.50	38.30	-12	157	-7.62%
2023/11/06	0	0.00	2	36.90	36.60	-2	189	-1.05%
2023/11/03	0	0.00	1	37.00	36.75	-1	189	-0.53%
2023/09/01	10	36.70	0	0.00	36.65	10	197	5.06%
2023/08/30	1	36.85	0	0.00	36.85	1	170	0.59%
2023/08/29	0	33.55	0	0.00	33.50	0	154	0.00%
2023/07/25	0	0.00	1	38.20	38.40	-1	115	-0.87%
2023/07/24	0	0.00	2	38.85	38.85	-2	110	-1.81%
2023/04/24	0	0.00	1	44.40	44.15	-1	117	-0.85%
2023/02/24	2	46.00	0	0.00	46.05	2	125	1.59%
2022/10/20	1	47.25	0	0.00	47.20	1	269	0.37%
2022/09/26	0	0.00	1	54.50	53.50	-1	298	-0.33%
2022/09/14	1	57.00	0	0.00	57.00	1	349	0.29%
2022/08/15	0	0.00	1	57.90	58.30	-1	389	-0.26%
2022/07/20	1	54.50	0	0.00	53.50	1	363	0.28%
2022/07/13	0	0.00	1	58.10	57.50	-1	353	-0.28%
2022/07/07	0	0.00	2	56.80	57.50	-2	343	-0.58%
2022/06/08	0	0.00	1	56.20	56.10	-1	275	-0.36%
2022/06/07	0	0.00	1	56.10	56.10	-1	288	-0.35%
2022/06/01	1	57.00	0	0.00	56.90	1	297	0.34%
2022/03/30	1	56.30	0	0.00	55.80	1	374	0.27%
2022/03/17	1	58.20	0	0.00	58.90	1	383	0.26%
2022/03/10	1	57.90	0	0.00	58.80	1	354	0.28%
2022/02/16	1	60.00	0	0.00	60.20	1	300	0.33%
2022/02/11	0	0.00	1	57.50	57.90	-1	261	-0.38%
2022/02/09	0	0.00	1	57.70	57.80	-1	262	-0.38%
2022/02/08	1	57.40	0	0.00	57.30	1	255	0.39%
2022/01/25	1	52.40	0	0.00	52.30	1	223	0.45%
2021/12/08	1	53.20	0	0.00	53.60	1	242	0.41%
2021/11/19	0	0.00	2	51.30	51.30	-2	268	-0.75%
2021/10/29	0	50.93	0	0.00	48.80	0	272	0.00%
2021/10/27	0	0.00	1	49.45	49.45	-1	277	-0.36%
2021/10/26	1	48.70	0	0.00	48.60	1	274	0.36%
2021/09/07	0	0.00	4	52.20	52.00	-4	297	-1.34%
2021/08/09	1	61.10	0	0.00	60.70	1	337	0.30%
2021/07/26	1	69.30	0	0.00	69.30	1	444	0.23%
2021/06/30	0	0.00	1	65.90	66.00	-1	607	-0.16%
2021/06/21	0	0.00	4	63.30	63.50	-4	715	-0.56%
2021/05/31	2	63.30	0	0.00	62.90	2	754	0.27%
2021/05/13	1	62.00	0	0.00	61.50	1	788	0.13%
2021/04/07	1	70.60	0	0.00	70.40	1	1,055	0.09%
2021/03/30	0	0.00	1	70.30	70.00	-1	1,027	-0.10%
2021/03/29	0	0.00	10	70.10	69.50	-10	1,002	-1.00%
2021/02/23	0	0.00	2	67.30	68.00	-2	955	-0.21%
2021/01/20	1	65.20	5	67.90	65.00	-4	929	-0.43%
2021/01/18	5	68.96	0	0.00	68.90	5	889	0.56%
2021/01/13	0	0.00	1	69.10	69.10	-1	828	-0.12%
2021/01/12	1	67.00	0	0.00	66.80	1	800	0.12%
2021/01/08	1	68.20	1	67.90	67.60	0	768	0.00%
2020/12/14	0	0.00	1	57.20	56.80	-1	501	-0.20%
2020/12/07	1	58.00	0	0.00	57.90	1	533	0.19%
2020/11/20	0	0.00	2	59.20	59.00	-2	681	-0.29%
2020/11/18	0	0.00	1	57.80	57.40	-1	677	-0.15%
2020/10/29	1	53.10	0	0.00	53.70	1	834	0.12%
2020/10/28	1	54.30	0	0.00	54.30	1	839	0.12%
2020/10/19	0	0.00	2	56.50	56.70	-2	877	-0.23%
2020/10/14	0	0.00	1	54.80	55.00	-1	901	-0.11%
2020/10/13	0	0.00	1	53.80	53.80	-1	914	-0.11%
2020/10/12	2	53.50	0	0.00	53.10	2	923	0.22%
2020/09/30	0	0.00	1	55.50	55.30	-1	1,015	-0.10%
2020/09/28	3	53.13	0	0.00	53.90	3	1,045	0.29%
2020/09/22	0	0.00	1	57.20	56.40	-1	1,037	-0.10%
2020/09/15	1	56.90	0	0.00	56.90	1	1,011	0.10%
2020/09/10	2	56.75	0	0.00	57.00	2	978	0.20%
2020/09/08	1	57.90	0	0.00	57.30	1	959	0.10%
2020/09/07	0	0.00	1	59.20	59.10	-1	954	-0.10%
2020/09/04	1	60.00	0	0.00	59.70	1	958	0.10%
2020/09/01	0	0.00	2	62.20	62.20	-2	947	-0.21%
2020/08/28	1	62.00	1	60.60	61.50	0	987	0.00%
2020/08/27	1	61.00	1	61.00	60.50	0	969	0.00%
2020/08/26	1	60.80	0	0.00	60.60	1	935	0.11%
2020/08/24	2	58.45	1	58.20	58.40	1	881	0.11%
2020/08/21	0	0.00	1	59.60	59.20	-1	868	-0.12%
2020/08/20	1	54.90	0	0.00	55.60	1	836	0.12%
2020/08/06	0	0.00	1	58.10	58.80	-1	717	-0.14%
2020/08/05	0	0.00	2	57.40	57.10	-2	699	-0.29%
2020/08/03	2	53.85	0	0.00	54.30	2	665	0.30%
2020/07/29	1	52.70	1	52.90	53.00	0	672	0.00%
2020/07/28	1	52.10	0	0.00	52.40	1	676	0.15%
2020/07/07	0	0.00	2	58.00	59.30	-2	569	-0.35%
2020/06/10	1	57.30	1	57.20	57.20	0	647	0.00%
2020/06/04	4	58.40	5	59.02	58.60	-1	616	-0.16%
2020/06/03	0	0.00	3	53.97	54.90	-3	564	-0.53%
2020/06/02	0	0.00	1	53.80	52.90	-1	550	-0.18%
2020/05/25	1	51.30	0	0.00	52.00	1	531	0.19%
2020/05/19	1	50.30	0	0.00	50.70	1	515	0.19%
2020/05/15	1	49.15	10	49.31	49.30	-9	510	-1.76%
2020/05/14	1	50.90	0	0.00	50.00	1	505	0.20%
2020/05/11	1	52.70	0	0.00	52.40	1	494	0.20%
2020/04/28	2	49.15	0	0.00	49.00	2	408	0.49%
2020/04/09	0	0.00	16	48.24	48.50	-16	430	-3.72%
2020/04/08	0	0.00	10	47.00	47.10	-10	411	-2.43%
2020/03/23	0	0.00	1	31.00	32.50	-1	309	-0.32%
2020/03/20	1	32.45	0	0.00	34.20	1	318	0.31%
2020/03/12	9	48.30	0	0.00	47.30	9	284	3.16%
2020/03/10	6	53.60	0	0.00	53.60	6	277	2.16%
2020/02/03	10	59.00	0	0.00	59.70	10	292	3.42%
2020/01/31	10	61.90	0	0.00	61.90	10	286	3.49%
2020/01/30	0	0.00	1	63.40	62.80	-1	279	-0.36%
2020/01/20	1	70.00	0	0.00	69.70	1	265	0.38%
2019/12/18	0	0.00	5	66.30	65.80	-5	165	-3.01%
2019/12/11	0	0.00	1	63.60	65.10	-1	151	-0.66%
2019/12/06	0	0.00	1	63.40	63.30	-1	162	-0.62%
2019/12/02	5	63.80	0	0.00	63.80	5	163	3.05%
2019/11/25	2	65.70	0	0.00	65.20	2	175	1.14%
2019/11/22	0	0.00	2	66.00	66.40	-2	173	-1.15%
2019/11/21	1	65.00	1	63.50	64.40	0	160	0.00%
2019/11/18	1	61.30	0	0.00	61.30	1	152	0.66%
2019/11/15	0	0.00	1	61.00	61.40	-1	160	-0.62%
2019/11/14	1	61.00	2	61.50	61.00	-1	162	-0.62%
2019/11/11	5	63.00	0	0.00	62.50	5	181	2.76%
2019/10/31	1	63.90	0	0.00	63.80	1	180	0.55%
2019/10/09	5	64.40	0	0.00	64.00	5	200	2.49%
2019/09/27	7	65.40	0	0.00	65.10	7	232	3.01%
2019/09/26	1	66.40	0	0.00	66.30	1	243	0.41%
2019/08/01	0	0.00	1	67.90	67.50	-1	193	-0.52%
2019/07/30	5	67.46	0	0.00	66.90	5	192	2.60%
2019/07/22	1	65.70	0	0.00	65.70	1	186	0.54%
2019/07/05	0	0.00	1	70.00	70.00	-1	194	-0.52%
2019/07/01	1	67.60	0	0.00	68.30	1	180	0.55%
2019/06/25	3	64.80	0	0.00	64.80	3	173	1.73%
2019/05/23	0	0.00	1	63.00	63.20	-1	217	-0.46%
2019/05/14	1	66.10	0	0.00	66.20	1	251	0.40%
2019/05/03	2	75.80	0	0.00	75.80	2	253	0.79%
2019/04/18	0	0.00	1	76.70	76.70	-1	272	-0.37%
2019/04/01	1	75.50	0	0.00	75.10	1	284	0.35%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/03/22	0	0.00	5	78.00	78.30	-5	323	-1.55%
2019/03/21	0	0.00	5	78.80	78.80	-5	326	-1.53%
2019/03/14	0	79.00	0	0.00	77.50	0	372	0.00%
2019/03/13	1	76.80	0	0.00	76.60	1	380	0.26%
2019/03/06	0	0.00	5	79.30	79.30	-5	427	-1.17%
2019/02/14	0	0.00	1	79.80	80.20	-1	433	-0.23%
2019/02/13	0	0.00	2	79.00	79.00	-2	424	-0.47%
2019/02/12	0	0.00	4	78.00	77.80	-4	412	-0.97%
2019/01/28	0	0.00	5	76.50	76.50	-5	413	-1.21%
2019/01/22	6	76.17	0	0.00	76.00	6	440	1.36%
2019/01/21	21	77.19	1	77.00	76.50	20	447	4.47%
2019/01/10	1	72.10	0	0.00	72.10	1	432	0.23%
2018/12/28	0	0.00	1	75.10	75.10	-1	426	-0.23%
2018/12/27	1	74.20	1	74.40	75.20	0	425	0.00%
2018/12/25	1	75.00	0	0.00	75.00	1	423	0.24%
2018/12/19	1	78.30	1	78.60	78.70	0	422	0.00%
2018/12/17	1	80.30	2	78.65	79.70	-1	411	-0.24%
2018/12/14	1	77.50	1	77.10	77.20	0	389	0.00%
2018/12/13	3	77.63	3	78.20	77.70	0	385	0.00%
2018/12/12	3	78.37	4	78.55	78.20	-1	376	-0.27%
2018/12/06	1	77.10	0	0.00	73.20	1	332	0.30%
2018/12/05	1	76.30	1	77.20	77.20	0	320	0.00%
2018/12/04	1	76.10	1	77.00	76.40	0	315	0.00%
2018/12/03	1	75.10	0	0.00	76.30	1	309	0.32%
2018/11/28	0	0.00	1	71.00	70.80	-1	273	-0.37%
2018/11/23	1	69.00	0	0.00	69.00	1	272	0.37%
2018/11/22	0	0.00	1	70.10	69.80	-1	273	-0.37%
2018/11/14	1	70.10	0	0.00	70.00	1	269	0.37%
2018/11/05	1	77.70	1	76.00	75.80	0	303	0.00%
2018/10/25	0	0.00	2	68.80	69.10	-2	290	-0.69%
2018/10/19	0	0.00	1	70.20	70.20	-1	291	-0.34%
2018/10/15	1	74.00	0	0.00	73.50	1	296	0.34%
2018/10/12	2	73.80	0	0.00	73.80	2	296	0.67%
2018/10/02	1	86.90	0	0.00	86.80	1	360	0.28%
2018/09/20	10	86.10	0	0.00	85.20	10	381	2.62%
2018/09/12	0	0.00	2	83.60	82.70	-2	389	-0.51%
2018/08/20	1	88.50	1	88.40	88.40	0	400	0.00%
2018/08/15	0	0.00	1	90.00	91.20	-1	391	-0.26%
2018/08/01	1	99.00	0	0.00	100.50	1	355	0.28%
2018/07/26	5	98.50	0	0.00	98.40	5	343	1.46%
2018/07/20	10	99.50	0	0.00	99.50	10	344	2.90%
2018/07/18	1	101.00	0	0.00	100.50	1	349	0.29%
2018/07/11	1	100.00	0	0.00	101.00	1	269	0.37%
2018/05/25	5	102.50	0	0.00	102.50	5	246	2.03%
2018/05/21	0	0.00	1	104.00	104.00	-1	258	-0.39%
2018/05/17	2	105.75	0	0.00	104.50	2	271	0.74%
2018/05/11	10	102.00	0	0.00	102.00	10	273	3.65%
2018/05/03	0	0.00	10	102.25	101.50	-10	290	-3.44%
2018/04/23	10	103.00	0	0.00	102.50	10	284	3.51%
2018/04/20	1	104.00	0	0.00	104.00	1	284	0.35%
2018/04/11	0	0.00	1	106.50	106.50	-1	318	-0.31%
2018/04/10	2	107.00	0	0.00	106.50	2	323	0.62%
2018/03/28	0	0.00	1	108.50	108.50	-1	402	-0.25%
2018/03/23	9	103.00	0	0.00	103.00	9	390	2.30%
2018/03/16	1	106.50	1	106.50	106.50	0	407	0.00%
2018/03/08	2	107.00	0	0.00	107.00	2	443	0.45%
2018/03/06	0	0.00	1	107.00	106.50	-1	452	-0.22%
2018/02/12	1	102.50	0	0.00	102.00	1	540	0.19%
2018/01/31	1	112.00	0	0.00	112.00	1	563	0.18%
2018/01/03	1	115.50	0	0.00	115.00	1	677	0.15%