新纖 (1409)-凱基-永和券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.65
漲跌
--
漲幅
0.00%
成交量
3,260張
產業
上市紡織類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	16.10	16.15	-1	3,597	-0.03%
2024/04/09	0	0.00	0.1	15.95	15.95	-0.1	3,411	0.00%
2024/04/01	0	0.00	1	15.75	15.80	-1	3,386	-0.03%
2024/03/15	2	16.00	0	0.00	16.00	2	3,368	0.06%
2024/03/12	1.2	16.17	3	16.17	16.20	-1.9	3,253	-0.06%
2024/03/11	0	0.00	1	16.20	16.20	-1	3,237	-0.03%
2024/03/06	4	16.80	4	16.83	16.95	0	2,991	0.00%
2024/03/05	2	16.25	4	16.60	16.85	-2	2,742	-0.07%
2024/02/21	0.2	15.80	0	0.00	15.60	0.2	1,658	0.01%
2024/02/19	0	0.00	1	15.65	15.75	-1	1,591	-0.06%
2024/01/30	2	15.00	0	0.00	14.95	2	1,463	0.14%
2024/01/29	1	15.05	0	0.00	15.00	1	1,467	0.07%
2024/01/18	2	14.80	0	0.00	14.75	2	1,492	0.13%
2024/01/17	2	15.00	0	0.00	14.80	2	1,470	0.14%
2024/01/16	1	15.15	0	0.00	15.15	1	1,404	0.07%
2024/01/11	1	15.35	0	0.00	15.40	1	1,375	0.07%
2024/01/08	2	15.65	0	0.00	15.65	2	1,368	0.15%
2024/01/04	2	15.60	0	0.00	15.60	2	1,345	0.15%
2023/12/27	0	0.00	10	15.40	15.40	-10	1,387	-0.72%
2023/12/06	2	15.60	0	0.00	15.55	2	1,405	0.14%
2023/11/21	0	0.00	1	15.50	15.60	-1	1,701	-0.06%
2023/11/17	5	15.35	0	0.00	15.35	5	1,690	0.30%
2023/10/26	2	15.20	0	0.00	15.15	2	1,777	0.11%
2023/10/03	0	0.00	0.5	15.50	15.50	-0.5	1,878	-0.03%
2023/09/21	2	15.55	1	15.60	15.40	1	1,827	0.05%
2023/09/05	2	15.40	0	0.00	15.50	2	1,966	0.10%
2023/09/04	1	15.60	0	0.00	15.55	1	1,947	0.05%
2023/09/01	2	15.60	0	0.00	15.60	2	1,946	0.10%
2023/08/31	5	15.70	0	0.00	15.65	5	1,939	0.26%
2023/08/16	1	16.45	0	0.00	16.40	1	1,761	0.06%
2023/07/28	4	17.18	0	0.00	17.15	4	1,929	0.21%
2023/07/12	0	0.00	1	16.90	16.90	-1	2,341	-0.04%
2023/05/31	0	0.00	2	17.00	17.15	-2	2,299	-0.09%
2023/05/09	2	17.50	0	0.00	17.35	2	2,373	0.08%
2023/04/26	0	0.00	0.5	17.55	17.55	-0.5	2,466	-0.02%
2023/04/21	1	18.20	0	0.00	17.80	1	2,395	0.04%
2023/04/19	2	17.85	0	0.00	17.80	2	2,135	0.09%
2023/04/17	1	17.85	0	0.00	17.85	1	2,080	0.05%
2023/03/27	0	0.00	1	18.00	18.00	-1	2,471	-0.04%
2023/03/23	2	17.80	0	0.00	17.85	2	2,525	0.08%
2023/03/15	3	17.98	0	0.00	17.95	3	2,532	0.12%
2023/03/09	1	18.35	0	0.00	18.45	1	2,551	0.04%
2023/03/08	2	18.50	0	0.00	18.60	2	2,575	0.08%
2023/03/07	0	0.00	20	18.45	18.55	-20	2,570	-0.78%
2023/03/03	1	18.25	0	0.00	18.30	1	2,594	0.04%
2023/03/02	20	18.10	0	0.00	18.20	20	2,573	0.78%
2023/02/10	2	18.00	0	0.00	18.05	2	2,889	0.07%
2023/02/07	0	0.00	1	18.15	18.20	-1	2,635	-0.04%
2023/01/12	0	0.00	3	17.75	17.80	-3	2,443	-0.12%
2023/01/10	2	17.60	0	0.00	17.70	2	2,441	0.08%
2022/12/30	0	0.00	3	17.55	17.55	-3	2,513	-0.12%
2022/12/29	0	0.00	2	17.50	17.50	-2	2,509	-0.08%
2022/12/22	2	17.85	0	0.00	17.85	2	2,528	0.08%
2022/12/21	2	18.00	0	0.00	17.90	2	2,535	0.08%
2022/12/19	11	18.17	16	18.15	18.00	-5	2,392	-0.21%
2022/12/14	0	0.00	2	17.20	17.20	-2	2,074	-0.10%
2022/11/30	2	17.75	0	0.00	17.75	2	1,901	0.11%
2022/11/21	1	17.60	3	17.65	17.55	-2	2,061	-0.10%
2022/11/17	0	0.00	2	17.25	17.30	-2	2,085	-0.10%
2022/11/15	2	17.20	95	16.98	17.35	-93	2,061	-4.51%
2022/11/14	150	17.20	57	17.36	17.35	93	1,994	4.66%	大買/
2022/09/27	0	0.00	0	16.60	16.55	0	1,997	0.00%
2022/09/15	10	17.65	0	0.00	17.70	10	2,024	0.49%
2022/09/13	0	0.00	3	17.80	17.75	-3	2,048	-0.15%
2022/09/12	0	0.00	1	17.55	17.70	-1	2,087	-0.05%
2022/09/06	2	17.20	0	0.00	17.25	2	2,108	0.09%
2022/09/01	2	17.80	0	0.00	17.80	2	2,062	0.10%
2022/08/30	2	18.00	3	18.10	18.00	-1	2,008	-0.05%
2022/08/29	2	19.30	2	19.30	19.30	0	1,895	0.00%
2022/08/26	2	19.70	0	0.00	19.60	2	1,794	0.11%
2022/08/25	3	19.75	0	0.00	19.70	3	1,748	0.17%
2022/08/19	3	19.22	0	0.00	19.25	3	1,706	0.18%
2022/08/17	2	19.25	0	0.00	19.05	2	1,765	0.11%
2022/08/09	0	0.00	1	18.40	18.55	-1	1,672	-0.06%
2022/07/29	2	18.15	0	0.00	18.15	2	1,841	0.11%
2022/07/26	1	18.10	0	0.00	18.10	1	1,902	0.05%
2022/07/14	0	0.00	1	17.50	17.55	-1	2,114	-0.05%
2022/07/13	1	17.35	0	0.00	17.40	1	2,120	0.05%
2022/07/12	2	17.30	0	0.00	17.10	2	2,155	0.09%
2022/06/17	2	18.90	3	18.95	18.85	-1	2,727	-0.04%
2022/06/09	0	0.00	10	19.50	19.55	-10	3,086	-0.32%
2022/06/02	10	19.55	0	0.00	19.55	10	3,246	0.31%
2022/05/26	0	0.00	6	19.15	19.25	-6	3,415	-0.18%
2022/05/24	6	18.85	0	0.00	18.80	6	3,527	0.17%
2022/05/23	2	18.90	0	0.00	19.00	2	3,667	0.05%
2022/05/17	0	0.00	1	19.00	19.00	-1	3,895	-0.03%
2022/05/16	0	0.00	5	18.80	18.75	-5	3,895	-0.13%
2022/05/11	1	19.00	0	0.00	19.00	1	3,861	0.03%
2022/05/09	1	19.30	0	0.00	19.20	1	3,866	0.03%
2022/05/05	1	19.80	0	0.00	19.80	1	3,831	0.03%
2022/04/20	0	0.00	10	20.20	20.25	-10	3,757	-0.27%
2022/04/18	10	20.10	0	0.00	20.05	10	3,788	0.26%
2022/04/12	2	20.15	0	0.00	20.25	2	3,532	0.06%
2022/04/06	2	20.70	0	0.00	20.75	2	3,368	0.06%
2022/03/28	2	20.80	0	0.00	20.95	2	3,415	0.06%
2022/03/14	0	0.00	2	20.95	21.00	-2	3,301	-0.06%
2022/03/08	8	20.05	0	0.00	19.90	8	3,223	0.25%
2022/02/24	0	0.00	5	20.50	20.30	-5	2,994	-0.17%
2022/02/23	0	0.00	10	20.75	20.75	-10	2,950	-0.34%
2022/02/18	5	20.20	4	20.20	20.15	1	2,843	0.04%
2022/01/10	0	0.00	2	19.70	19.85	-2	3,330	-0.06%
2022/01/07	1	19.85	0	0.00	19.80	1	3,344	0.03%
2022/01/05	0	0.00	2	20.00	19.95	-2	3,388	-0.06%
2021/12/30	0	0.00	0.3	20.10	20.20	-0.3	3,502	-0.01%
2021/12/21	0	0.00	2	20.00	20.05	-2	5,245	-0.04%
2021/12/20	0	0.00	1	20.00	19.85	-1	5,393	-0.02%
2021/12/16	0	0.00	1	19.55	19.55	-1	5,462	-0.02%
2021/12/15	1	19.70	0	0.00	19.65	1	5,494	0.02%
2021/12/09	0	0.00	2	19.88	19.90	-2	5,922	-0.03%
2021/12/01	1	19.50	0	0.00	19.65	1	5,975	0.02%
2021/11/22	0	0.00	3	20.10	20.10	-3	6,618	-0.05%
2021/11/17	0	0.00	5	19.80	19.80	-5	6,603	-0.08%
2021/11/16	5	19.80	0	0.00	19.85	5	6,617	0.08%
2021/11/12	0	0.00	3	20.10	20.10	-3	6,680	-0.04%
2021/11/11	0	0.00	1	20.00	20.10	-1	6,669	-0.01%
2021/11/10	1	19.90	0	0.00	19.60	1	6,616	0.02%
2021/11/04	0	0.00	1	19.55	19.35	-1	6,513	-0.02%
2021/11/01	0	0.00	1	18.85	18.85	-1	6,503	-0.02%
2021/10/29	0	0.00	8	18.82	18.85	-8	6,518	-0.12%
2021/10/25	0	0.00	1	19.00	19.10	-1	6,650	-0.02%
2021/10/20	3	19.00	0	0.00	19.00	3	6,799	0.04%
2021/10/18	10	19.00	0	0.00	19.15	10	6,980	0.14%
2021/10/08	1	19.55	0	0.00	19.20	1	7,457	0.01%
2021/10/06	4	19.41	1	19.60	19.25	3	7,981	0.04%
2021/10/01	2	19.25	1	19.35	19.30	1	8,253	0.01%
2021/09/30	7	21.01	5	20.89	20.50	2	8,104	0.02%
2021/09/29	0	0.00	1	20.40	20.25	-1	7,484	-0.01%
2021/09/27	2	20.20	1	20.30	20.35	1	8,462	0.01%
2021/09/23	3	19.73	1	19.70	19.85	2	9,351	0.02%
2021/09/17	0	0.00	3	20.20	20.00	-3	9,717	-0.03%
2021/09/16	2	20.20	1	20.35	20.35	1	9,741	0.01%
2021/09/15	0	0.00	4	19.85	19.75	-4	9,684	-0.04%
2021/09/14	4	19.64	8	19.80	19.65	-4	9,736	-0.04%
2021/09/08	0	0.00	3	19.15	18.95	-3	10,445	-0.03%
2021/09/02	0	0.00	2	19.40	19.45	-2	10,945	-0.02%
2021/09/01	2	19.80	0	0.00	19.70	2	11,094	0.02%
2021/08/30	5	20.85	1	20.85	20.80	4	11,299	0.04%
2021/08/26	4	20.84	0	0.00	20.75	4	12,568	0.03%
2021/08/25	2	20.35	0	0.00	20.35	2	13,259	0.02%
2021/08/20	1	19.45	0	0.00	19.35	1	14,133	0.01%
2021/08/06	1	20.75	1	20.80	20.65	0	19,144	0.00%
2021/08/05	0	0.00	1	20.75	20.80	-1	20,008	0.00%
2021/08/04	2	20.65	2	20.70	20.65	0	20,745	0.00%
2021/08/03	2	20.45	2	20.55	20.45	0	22,702	0.00%
2021/07/26	10	20.60	0	0.00	20.60	10	28,891	0.03%
2021/07/22	0	0.00	2	20.10	20.10	-2	31,964	-0.01%
2021/07/21	0	0.00	1	20.15	20.10	-1	32,822	0.00%
2021/07/15	3	21.08	1	21.35	21.50	2	35,170	0.01%
2021/07/13	0	0.00	3	21.20	21.10	-3	36,397	-0.01%
2021/07/12	0	0.00	2	22.10	22.05	-2	36,710	-0.01%
2021/07/09	0	0.00	10	22.10	22.10	-10	37,003	-0.03%
2021/07/08	0	0.00	10	22.38	22.50	-10	37,392	-0.03%
2021/07/07	1	22.10	3	22.05	22.00	-2	37,980	-0.01%
2021/07/06	6	22.36	11	22.31	22.40	-5	38,306	-0.01%
2021/07/05	1	22.10	2	22.10	21.90	-1	38,314	0.00%
2021/07/02	22	22.51	20	23.28	22.25	2	38,790	0.01%
2021/07/01	14	22.52	10	23.40	22.35	4	38,253	0.01%
2021/06/30	0	0.00	12	22.46	22.75	-12	38,511	-0.03%
2021/06/29	1	21.90	0	0.00	21.90	1	38,313	0.00%
2021/06/28	6	22.49	0	0.00	22.50	6	38,452	0.02%
2021/06/25	2	22.03	0	0.00	21.95	2	38,652	0.01%
2021/06/24	0	0.00	10	22.20	22.05	-10	40,257	-0.02%
2021/06/23	1	22.30	5	21.90	21.70	-4	41,912	-0.01%
2021/06/22	18	21.97	3	22.20	21.90	15	42,511	0.04%
2021/06/21	1	20.80	10	20.88	20.90	-9	42,477	-0.02%
2021/06/18	4	21.46	1	21.30	21.20	3	42,368	0.01%
2021/06/16	0	0.00	5	21.30	21.15	-5	42,294	-0.01%
2021/06/15	0	0.00	0.3	21.20	21.35	-0.3	42,246	0.00%
2021/06/11	3	21.60	0	0.00	21.55	3	42,199	0.01%
2021/06/10	10	21.20	0	0.00	21.75	10	42,189	0.02%
2021/06/09	2	22.23	0	0.00	21.75	2	42,060	0.00%
2021/06/08	1	22.15	3	22.55	22.25	-2	41,976	0.00%
2021/06/07	10	22.60	32	22.12	22.30	-22	42,064	-0.05%
2021/06/04	12	22.98	4	22.63	22.70	8	41,858	0.02%
2021/06/03	13	23.22	17	23.63	23.30	-4	41,603	-0.01%
2021/06/02	26	22.58	7	22.71	22.70	19	40,838	0.05%
2021/06/01	5	21.64	10	21.61	21.95	-5	39,963	-0.01%
2021/05/31	29	21.48	55	21.69	21.55	-26	39,806	-0.07%
2021/05/28	35	21.54	1	21.30	21.50	34	39,497	0.09%
2021/05/27	3	21.08	4	21.25	21.05	-1	39,361	0.00%
2021/05/26	0	0.00	4	21.33	21.25	-4	39,667	-0.01%
2021/05/25	6	21.44	3	21.43	20.80	3	39,447	0.01%
2021/05/24	8	21.58	6	21.66	21.35	2	38,783	0.01%
2021/05/21	15	20.35	17	20.64	20.80	-2	37,985	-0.01%
2021/05/20	14	20.35	15	20.21	19.85	-1	37,433	0.00%
2021/05/19	2	20.15	7	19.79	20.00	-5	37,207	-0.01%
2021/05/18	10	18.78	0	0.00	19.55	10	36,895	0.03%
2021/05/17	2	18.15	11	18.11	17.80	-9	36,558	-0.02%
2021/05/14	3	18.97	4	19.38	19.15	-1	36,021	0.00%
2021/05/13	18	19.48	8	19.19	19.15	10	35,482	0.03%
2021/05/12	16	21.83	3	21.82	21.15	13	34,630	0.04%
2021/05/11	19	24.98	88	25.16	23.50	-69	33,872	-0.20%
2021/05/10	23	23.98	12	23.73	24.20	11	31,941	0.03%
2021/05/07	18	22.69	31	22.35	22.60	-13	31,098	-0.04%
2021/05/06	92	23.46	49	23.13	23.35	43	30,433	0.14%
2021/05/05	57	22.96	57	23.78	22.90	0	29,770	0.00%
2021/05/04	128	24.11	142	24.26	22.65	-14	29,055	-0.05%	大買/大賣/
2021/05/03	125	25.18	175	24.73	24.40	-50	27,521	-0.18%	大買/大賣/
2021/04/29	89	24.45	526	25.13	24.15	-437	26,053	-1.68%	大賣/鉅額交易
2021/04/28	1,587	23.98	1,012	24.04	24.05	575	24,638	2.33%	大買/大賣/鉅額交易
2021/04/27	14	21.40	18	21.88	21.90	-4	22,993	-0.02%
2021/04/26	8	20.73	72	20.87	21.30	-64	22,129	-0.29%
2021/04/23	4	20.79	2	20.63	20.60	2	21,802	0.01%
2021/04/22	70	21.80	121	21.64	21.35	-51	21,576	-0.24%	大賣/
2021/04/21	1	20.75	2	20.55	21.20	-1	20,463	0.00%
2021/04/20	8	20.24	1	20.15	20.25	7	19,855	0.04%
2021/04/19	61	20.50	5	20.50	20.75	56	19,556	0.29%
2021/04/16	27	19.44	20	19.93	19.95	7	18,668	0.04%
2021/04/15	25	19.20	0	0.00	19.05	25	18,200	0.14%
2021/04/14	42	18.96	46	18.55	18.65	-4	18,027	-0.02%
2021/04/13	54	19.58	68	19.15	19.25	-14	18,434	-0.08%
2021/04/12	44	19.05	1	18.60	18.85	43	18,020	0.24%
2021/04/09	15	18.31	48	18.16	18.30	-33	17,975	-0.18%
2021/04/08	3.7	18.54	21	18.62	18.60	-17.3	17,807	-0.10%
2021/04/07	8	18.28	2	18.15	18.15	6	17,484	0.03%
2021/04/06	19	17.94	9	18.09	18.30	10	18,037	0.06%
2021/04/01	31	17.37	3	17.25	17.55	28	17,530	0.16%
2021/03/31	0	0.00	10	17.32	17.50	-10	18,914	-0.05%
2021/03/30	7	17.03	12	17.30	17.30	-5	19,586	-0.03%
2021/03/29	43	17.41	88	17.70	17.50	-45	19,155	-0.23%
2021/03/26	692	16.75	602	16.64	16.75	90	17,826	0.50%	大買/大賣/
2021/03/24	0	0.00	8	14.85	15.05	-8	15,493	-0.05%
2021/03/22	10	14.65	1	14.50	14.65	9	15,187	0.06%
2021/03/17	3	14.45	4	14.60	14.45	-1	15,131	-0.01%
2021/03/15	0	0.00	10	14.80	14.75	-10	15,064	-0.07%
2021/03/11	5	14.55	0	0.00	14.50	5	14,972	0.03%
2021/03/10	0	0.00	1	14.85	14.60	-1	14,851	-0.01%
2021/03/09	0	0.00	3	14.80	14.85	-3	14,837	-0.02%
2021/03/08	0	0.00	1	14.85	14.85	-1	14,943	-0.01%
2021/03/04	3	14.55	5	14.60	14.60	-2	14,986	-0.01%
2021/03/02	0	0.00	5	14.40	14.35	-5	14,790	-0.03%
2021/02/26	21	14.50	0	0.00	14.55	21	14,690	0.14%
2021/02/19	3	13.95	3	13.85	13.85	0	13,884	0.00%
2021/02/18	0	0.00	1	13.60	13.60	-1	13,724	-0.01%
2021/01/26	1	13.00	0	0.00	12.90	1	13,792	0.01%
2021/01/25	0	0.00	2	13.15	13.15	-2	13,762	-0.01%
2021/01/22	1	12.60	0	0.00	12.80	1	13,771	0.01%
2021/01/19	0	0.00	0.1	13.05	13.20	-0.1	13,757	0.00%
2021/01/18	0	0.00	1	13.00	13.00	-1	13,716	-0.01%
2021/01/15	1	13.00	0	0.00	13.05	1	13,630	0.01%
2021/01/13	1	13.35	0	0.00	13.60	1	13,345	0.01%
2021/01/12	0	0.00	0	13.90	13.60	0	13,137	0.00%
2021/01/11	0	0.00	3.1	14.25	14.25	-3.1	13,014	-0.02%
2021/01/08	0	0.00	10	14.10	13.90	-10	13,203	-0.08%
2021/01/07	0	0.00	1	14.60	14.40	-1	12,954	-0.01%
2021/01/06	12	14.78	3.5	15.74	14.80	8.5	12,700	0.07%
2021/01/05	3.5	16.30	2.6	16.22	16.30	0.9	11,739	0.01%
2021/01/04	4	14.79	7	15.04	14.85	-3	11,297	-0.03%
2020/12/30	1	14.90	0	0.00	14.50	1	10,673	0.01%
2020/12/29	0	0.00	2	15.30	14.90	-2	10,259	-0.02%
2020/12/25	26	14.40	22.5	14.52	14.35	3.5	9,005	0.04%
2020/12/24	1.5	14.05	2	13.60	14.05	-0.5	7,387	-0.01%
2020/12/23	0	0.00	2	12.88	12.80	-2	6,410	-0.03%
2020/12/21	0	0.00	5.6	12.69	12.85	-5.6	6,074	-0.09%
2020/12/15	0	12.25	1	12.30	12.35	-1	5,891	-0.02%
2020/12/14	1.3	12.25	0	0.00	12.30	1.3	5,833	0.02%
2020/12/11	1.1	12.25	2.7	12.34	12.25	-1.6	5,849	-0.03%
2020/12/10	0.3	12.40	0	0.00	12.45	0.3	5,802	0.01%
2020/12/09	0.1	12.35	5	12.40	12.45	-4.9	5,764	-0.09%
2020/12/08	0.4	12.35	1	12.45	12.40	-0.6	5,816	-0.01%
2020/12/07	1.4	12.34	1	12.50	12.50	0.4	5,868	0.01%
2020/12/04	4	12.28	0.3	12.25	12.35	3.7	5,872	0.06%
2020/12/02	15	12.50	15	12.60	12.50	0	6,154	0.00%
2020/12/01	5	12.35	0.1	12.30	12.40	4.9	5,955	0.08%
2020/11/30	2	12.35	2	12.35	12.55	0	6,175	0.00%
2020/11/20	1	11.95	1	11.90	11.85	0	6,134	0.00%
2020/11/11	15	12.10	15	12.00	11.95	0	7,020	0.00%
2020/11/10	0	0.00	2.1	11.70	11.70	-2.1	6,834	-0.03%
2020/11/06	1	11.55	4	11.50	11.45	-3	6,694	-0.04%
2020/11/04	4	11.50	0	0.00	11.50	4	6,693	0.06%
2020/11/03	0	0.00	3	11.45	11.50	-3	6,660	-0.05%
2020/11/02	0	0.00	4	11.35	11.40	-4	6,633	-0.06%
2020/10/30	18	11.53	12	11.60	11.55	6	6,589	0.09%
2020/10/29	21	11.40	16	11.40	11.45	5	6,309	0.08%
2020/10/27	2	11.25	0	0.00	11.25	2	6,220	0.03%
2020/10/16	10	11.35	10	11.40	11.30	0	6,181	0.00%
2020/09/18	0	0.00	8	11.55	11.45	-8	5,662	-0.14%
2020/09/17	0	0.00	5.6	11.45	11.45	-5.6	5,627	-0.10%
2020/09/16	1	11.35	2	11.40	11.40	-1	5,670	-0.02%
2020/09/15	0	0.00	1	11.45	11.50	-1	5,794	-0.02%
2020/09/11	0	0.00	1	11.75	11.60	-1	5,936	-0.02%
2020/09/08	23	11.76	21	11.84	11.70	2	6,033	0.03%
2020/09/07	0	0.00	2	11.50	11.40	-2	5,749	-0.03%
2020/09/03	6	11.37	0	0.00	11.40	6	5,576	0.11%
2020/09/02	0	0.00	5	11.15	11.15	-5	5,272	-0.09%
2020/09/01	1	11.35	0	0.00	11.40	1	5,111	0.02%
2020/08/28	1	12.20	0	0.00	12.20	1	4,913	0.02%
2020/08/26	0	0.00	4	12.30	12.20	-4	4,769	-0.08%
2020/08/25	0	0.00	1	12.10	12.10	-1	4,703	-0.02%
2020/08/21	1	11.90	0	0.00	11.95	1	4,663	0.02%
2020/08/20	3	12.00	0	0.00	11.85	3	4,675	0.06%
2020/08/19	3	12.35	1	12.30	12.25	2	4,520	0.04%
2020/08/18	5	11.81	0	0.00	12.00	5	4,317	0.12%
2020/08/17	25	12.47	25	12.35	12.35	0	4,058	0.00%
2020/08/10	1	11.65	0	0.00	11.55	1	3,775	0.03%
2020/08/06	0	0.00	1	11.40	11.40	-1	3,766	-0.03%
2020/08/03	7	11.57	10	11.72	11.70	-3	3,952	-0.08%
2020/07/24	0	0.00	4	11.40	11.30	-4	4,720	-0.08%
2020/07/22	0	0.00	3	11.80	11.65	-3	4,794	-0.06%
2020/07/21	3	11.55	0	0.00	11.60	3	4,663	0.06%
2020/07/17	0	0.00	1	11.65	11.60	-1	4,661	-0.02%
2020/07/16	1	11.85	7	11.82	11.70	-6	4,686	-0.13%
2020/07/13	0	0.00	0.5	11.50	11.55	-0.5	4,733	-0.01%
2020/07/10	0	0.00	1	11.50	11.50	-1	4,762	-0.02%
2020/07/08	1	11.60	0	0.00	11.65	1	4,782	0.02%
2020/07/03	0	0.00	1	11.75	11.75	-1	4,750	-0.02%
2020/07/02	10	11.65	60	11.54	11.70	-50	4,657	-1.07%
2020/06/29	0	0.00	1	11.15	11.20	-1	4,466	-0.02%
2020/06/24	1	11.35	0	0.00	11.35	1	4,446	0.02%
2020/06/23	0	0.00	50	11.55	11.55	-50	4,426	-1.13%
2020/06/22	1	12.00	1	11.65	11.60	0	4,373	0.00%
2020/06/19	100	11.40	7	11.49	11.70	93	4,239	2.19%
2020/06/18	2	11.30	0.1	11.20	11.15	2	4,054	0.05%
2020/06/17	1	11.50	1	11.30	11.20	0	4,011	0.00%
2020/06/15	2	11.08	1	10.85	10.85	1	3,823	0.03%
2020/06/12	0	0.00	2	10.65	10.70	-2	3,755	-0.05%
2020/06/11	3	10.95	0	0.00	10.85	3	3,757	0.08%
2020/06/10	0	0.00	5	11.25	11.20	-5	3,757	-0.13%
2020/06/08	2	11.35	0	0.00	11.25	2	3,876	0.05%
2020/06/05	5	11.40	0	0.00	11.25	5	3,867	0.13%
2020/06/01	1	10.90	0	0.00	10.95	1	3,956	0.03%
2020/05/27	0	0.00	2	11.05	11.10	-2	3,968	-0.05%
2020/05/12	3	11.05	1	11.00	11.00	2	4,143	0.05%
2020/05/11	5	11.30	0	0.00	11.30	5	4,075	0.12%
2020/05/07	2	11.85	0	0.00	11.85	2	4,141	0.05%
2020/05/06	13	12.13	34	12.31	12.05	-21	4,114	-0.51%
2020/05/05	24	11.82	4	11.34	11.85	20	3,639	0.55%
2020/04/29	1	10.60	0	0.00	10.75	1	4,269	0.02%
2020/04/27	1	10.65	0	0.00	10.65	1	4,191	0.02%
2020/04/22	2	10.15	0	0.00	10.10	2	4,267	0.05%
2020/04/16	0	0.00	0.2	10.30	10.25	-0.2	4,109	0.00%
2020/04/15	3	10.35	0	0.00	10.45	3	4,073	0.07%
2020/04/13	13	10.20	10	10.20	10.20	3	4,013	0.07%
2020/04/07	0	0.00	1	9.94	9.94	-1	4,005	-0.02%
2020/03/19	0	0.00	1	8.95	8.77	-1	3,988	-0.03%
2020/03/13	0	0.00	1	10.20	10.35	-1	3,839	-0.03%
2020/03/09	1	12.15	0	0.00	11.95	1	3,648	0.03%
2020/03/06	0	0.00	1	12.50	12.45	-1	3,586	-0.03%
2020/02/26	0	0.00	1	12.40	12.45	-1	3,281	-0.03%
2020/02/12	1	12.45	30	12.30	12.35	-29	3,041	-0.95%
2020/02/10	0	0.00	1	12.95	12.55	-1	3,049	-0.03%
2020/02/07	22	12.31	0	0.00	12.30	22	2,869	0.77%
2020/02/06	10	12.20	1	12.15	12.15	9	2,800	0.32%
2020/02/05	1	12.25	0	0.00	12.10	1	2,777	0.04%
2020/02/04	5	13.20	12	13.35	12.95	-7	2,603	-0.27%
2020/02/03	12	12.75	4	12.74	12.75	8	2,058	0.39%
2020/01/30	1	11.90	0	0.00	11.60	1	1,839	0.05%
2020/01/20	1	12.30	0	0.00	12.35	1	1,786	0.06%
2020/01/16	0	0.00	1	12.50	12.50	-1	1,764	-0.06%
2020/01/03	0	0.00	2	12.15	12.20	-2	1,842	-0.11%
2020/01/02	2	12.20	0	0.00	12.30	2	1,825	0.11%
2019/12/30	2	12.00	0	0.00	12.00	2	1,772	0.11%
2019/12/24	15	12.15	25	12.16	12.20	-10	1,748	-0.57%
2019/11/29	0	0.00	2	11.80	11.75	-2	1,779	-0.11%
2019/11/25	1	11.75	0	0.00	11.70	1	1,811	0.06%
2019/11/18	0	0.00	2	11.65	11.85	-2	1,864	-0.11%
2019/11/11	10	11.25	0	0.00	11.20	10	1,791	0.56%
2019/10/31	0	0.00	2	11.15	11.15	-2	1,803	-0.11%
2019/10/18	1	11.10	0	0.00	11.20	1	1,928	0.05%
2019/08/27	1	12.65	0	0.00	12.50	1	2,000	0.05%
2019/07/25	0	0.00	3	13.00	13.15	-3	1,995	-0.15%
2019/07/17	0	0.00	10	13.40	13.40	-10	1,895	-0.53%
2019/07/01	0	0.00	3	13.90	13.90	-3	2,220	-0.14%
2019/06/28	13	13.79	10	13.80	13.90	3	2,227	0.13%
2019/06/24	0	0.00	2	13.60	13.65	-2	2,279	-0.09%
2019/06/12	0	0.00	10	13.40	13.30	-10	2,578	-0.39%
2019/05/30	10	13.55	6	13.53	13.50	4	3,126	0.13%
2019/05/23	0	0.00	1	13.30	13.25	-1	3,092	-0.03%
2019/05/20	0	0.00	1	13.20	13.20	-1	3,291	-0.03%
2019/05/14	1	12.70	0	0.00	12.95	1	3,526	0.03%
2019/05/10	1	13.25	0	0.00	13.30	1	3,473	0.03%
2019/04/29	9	13.40	0	0.00	13.40	9	3,346	0.27%
2019/04/23	0	0.00	1	13.50	13.50	-1	3,348	-0.03%
2019/04/11	1	13.70	3	13.70	13.70	-2	3,196	-0.06%
2019/04/08	3	14.35	0	0.00	14.25	3	3,032	0.10%
2019/03/29	1	13.85	0	0.00	13.95	1	2,867	0.03%
2019/03/26	1	13.95	0	0.00	13.80	1	2,862	0.03%
2019/03/18	0	0.00	4.1	14.01	14.00	-4.1	2,716	-0.15%
2019/03/13	0	0.00	2	14.00	14.00	-2	2,572	-0.08%
2019/03/12	7	13.96	0	0.00	13.90	7	2,496	0.28%
2019/03/11	0	0.00	1	13.30	13.30	-1	2,203	-0.05%
2019/03/08	0	0.00	1	13.20	13.20	-1	2,227	-0.04%
2019/03/06	0	0.00	6	13.30	13.50	-6	2,260	-0.27%
2019/03/05	0	0.00	2	13.33	13.30	-2	2,232	-0.09%
2019/03/04	0	0.00	1	13.15	13.20	-1	2,185	-0.05%
2019/02/27	1	13.15	1	13.10	13.10	0	2,181	0.00%
2019/02/26	0	0.00	1	13.25	13.20	-1	2,189	-0.05%
2019/02/22	2	12.98	0.1	13.00	13.10	1.9	2,183	0.09%
2019/02/21	3	13.07	1	13.05	13.05	2	2,187	0.09%
2019/02/20	8	13.36	5.3	13.19	13.20	2.7	2,183	0.12%
2019/02/18	3	12.75	0	0.00	12.70	3	2,071	0.14%
2019/02/15	3	12.50	0	0.00	12.50	3	2,046	0.15%
2019/02/13	0	0.00	1	12.10	12.10	-1	1,905	-0.05%
2019/01/21	0	0.00	1	11.85	11.85	-1	1,975	-0.05%
2019/01/10	1	11.85	0	0.00	11.95	1	2,052	0.05%
2018/11/15	0	0.00	1	11.35	11.35	-1	4,070	-0.02%
2018/11/13	0	0.00	1	10.60	10.70	-1	4,078	-0.02%
2018/11/12	1	10.90	0	0.00	10.70	1	4,175	0.02%
2018/11/08	0	0.00	1	11.05	11.10	-1	4,363	-0.02%
2018/11/07	0	0.00	5	10.81	10.90	-5	4,442	-0.11%
2018/11/05	0	0.00	1	10.55	10.50	-1	4,485	-0.02%
2018/11/02	3	10.35	6	10.45	10.75	-3	4,499	-0.07%
2018/11/01	2	10.35	0	0.00	10.40	2	4,557	0.04%
2018/10/30	1	10.35	0	0.00	10.30	1	4,868	0.02%
2018/10/23	0	0.00	1	10.80	10.70	-1	4,950	-0.02%
2018/10/15	2	11.35	0	0.00	11.40	2	5,427	0.04%
2018/10/08	0	0.00	1	12.15	12.15	-1	5,593	-0.02%
2018/09/19	0	0.00	1	12.35	12.35	-1	6,012	-0.02%
2018/09/13	1	12.35	0	0.00	12.45	1	6,014	0.02%
2018/09/10	1	12.30	8	12.47	12.25	-7	6,090	-0.11%
2018/09/03	0	0.00	1	13.60	13.45	-1	6,242	-0.02%
2018/08/29	1	13.30	1	13.35	13.35	0	6,816	0.00%
2018/08/28	1	13.55	0	0.00	13.45	1	6,798	0.01%
2018/08/27	2	13.80	0	0.00	14.15	2	6,760	0.03%
2018/08/24	8	14.14	1	13.70	13.70	7	6,624	0.11%
2018/08/23	0	0.00	24	13.78	13.85	-24	6,660	-0.36%
2018/08/22	11	13.48	1	14.10	13.30	10	6,567	0.15%
2018/08/21	0	0.00	1	13.55	13.60	-1	6,371	-0.02%
2018/08/20	3	13.30	0	0.00	13.30	3	6,371	0.05%
2018/08/17	1	13.25	2	13.55	13.20	-1	6,399	-0.02%
2018/08/16	1	13.90	0	0.00	13.65	1	6,337	0.02%
2018/08/15	0	0.00	1	13.85	14.10	-1	6,277	-0.02%
2018/08/10	1	13.65	0	0.00	13.65	1	6,134	0.02%
2018/08/09	1	13.40	0	0.00	13.60	1	6,174	0.02%
2018/08/08	3	13.83	0	0.00	13.60	3	6,197	0.05%
2018/08/01	0	0.00	43	13.20	13.30	-43	5,781	-0.74%
2018/07/30	0	0.00	1	13.15	12.95	-1	5,757	-0.02%
2018/07/27	0	0.00	23	13.25	13.25	-23	5,725	-0.40%
2018/07/23	10	13.55	0.6	13.05	13.10	9.4	5,622	0.17%
2018/07/20	2	13.35	0	0.00	13.50	2	5,560	0.04%
2018/07/19	0	0.00	5	13.07	13.15	-5	5,318	-0.09%
2018/07/18	0	0.00	5	12.68	12.70	-5	5,094	-0.10%
2018/07/17	0	0.00	1	12.35	12.30	-1	4,991	-0.02%
2018/07/16	2	12.53	0	0.00	12.40	2	4,978	0.04%
2018/07/12	0	0.00	11	12.56	12.50	-11	4,923	-0.22%
2018/07/09	0	0.00	5	12.23	12.20	-5	4,696	-0.11%
2018/07/05	0	0.00	10	11.93	11.85	-10	4,574	-0.22%
2018/07/04	0	0.00	5	11.93	11.95	-5	4,572	-0.11%
2018/07/03	0	0.00	1	11.90	11.90	-1	4,558	-0.02%
2018/07/02	0	0.00	5	11.80	11.85	-5	4,528	-0.11%
2018/06/29	17	11.39	6	11.67	11.75	11	4,548	0.24%
2018/06/28	10	11.73	2	11.70	11.70	8	4,392	0.18%
2018/06/21	65	12.25	5	12.30	12.25	60	4,324	1.39%
2018/06/20	5	11.85	0	0.00	12.05	5	4,279	0.12%
2018/06/19	0	0.00	5	12.05	12.10	-5	4,192	-0.12%
2018/06/15	0	0.00	5	12.05	12.25	-5	4,128	-0.12%
2018/06/14	0	0.00	2	12.10	12.05	-2	4,065	-0.05%
2018/06/13	0	0.00	5	12.25	12.15	-5	4,028	-0.12%
2018/06/12	5	11.95	0	0.00	12.25	5	3,922	0.13%
2018/06/11	0	0.00	15	12.15	12.15	-15	3,804	-0.39%
2018/06/08	1	12.50	10	12.50	12.35	-9	3,706	-0.24%
2018/06/07	0	0.00	10	12.20	11.95	-10	3,476	-0.29%
2018/06/06	5	11.75	30	11.85	11.95	-25	3,268	-0.76%
2018/06/04	0	0.00	10	11.58	11.55	-10	2,921	-0.34%
2018/06/01	0	0.00	15	11.20	11.35	-15	2,736	-0.55%
2018/05/31	2	10.80	17	10.87	10.90	-15	2,486	-0.60%
2018/05/30	0	0.00	60	10.52	10.70	-60	2,192	-2.74%
2018/05/29	0	0.00	10	10.45	10.50	-10	2,102	-0.48%
2018/05/28	0	0.00	3	10.50	10.50	-3	2,108	-0.14%
2018/05/25	2	10.53	11	10.51	10.45	-9	2,081	-0.43%
2018/05/24	0	0.00	8	10.47	10.40	-8	2,014	-0.40%
2018/05/23	50	10.40	10	10.48	10.45	40	1,997	2.00%
2018/05/22	0	0.00	1	10.40	10.40	-1	1,974	-0.05%
2018/05/21	0	0.00	5	10.45	10.40	-5	1,974	-0.25%
2018/05/18	5	10.42	10	10.39	10.30	-5	1,952	-0.26%
2018/05/17	5	10.30	25	10.27	10.25	-20	1,907	-1.05%
2018/05/16	5	10.00	6	10.16	10.20	-1	1,851	-0.05%
2018/05/14	0	0.00	1	10.10	10.05	-1	1,865	-0.05%
2018/05/11	1	10.15	0	0.00	10.05	1	1,867	0.05%
2018/05/08	0	0.00	5	10.15	10.20	-5	1,846	-0.27%
2018/05/07	0	0.00	15	10.15	10.20	-15	1,911	-0.78%
2018/05/04	15	10.05	0	0.00	10.05	15	1,933	0.78%
2018/05/03	0	0.00	40	10.08	10.10	-40	1,941	-2.06%
2018/05/02	0	0.00	8	10.18	10.20	-8	1,952	-0.41%
2018/04/30	0	0.00	13	10.18	10.20	-13	1,961	-0.66%
2018/04/27	1	10.10	15	10.10	10.10	-14	1,933	-0.72%
2018/04/26	1	10.25	4	10.21	10.05	-3	1,970	-0.15%
2018/04/24	3	9.93	0	0.00	9.94	3	1,966	0.15%
2018/04/23	1	9.94	0	0.00	9.95	1	1,997	0.05%
2018/04/19	0	0.00	10	10.05	10.05	-10	2,099	-0.48%
2018/04/12	0	0.00	5	10.00	9.97	-5	2,681	-0.19%
2018/04/09	0	0.00	13	9.93	9.99	-13	2,724	-0.48%
2018/04/03	5	9.85	8	9.86	9.87	-3	2,727	-0.11%
2018/03/31	1	9.65	0	0.00	9.67	1	2,792	0.04%
2018/03/30	3	9.64	0	0.00	9.63	3	2,800	0.11%
2018/03/26	10	9.23	5	9.30	9.30	5	2,917	0.17%
2018/03/23	5	9.31	3	9.37	9.32	2	2,930	0.07%
2018/03/21	5	9.47	0	0.00	9.46	5	2,934	0.17%
2018/03/20	0	0.00	10	9.47	9.50	-10	2,981	-0.34%
2018/03/06	5	9.30	0	0.00	9.33	5	3,488	0.14%
2018/03/05	12	9.35	0	0.00	9.24	12	3,518	0.34%
2018/03/01	0	0.00	1	9.48	9.51	-1	3,512	-0.03%
2018/02/27	0	0.00	5	9.38	9.43	-5	3,516	-0.14%
2018/02/23	0	0.00	5	9.45	9.47	-5	3,523	-0.14%
2018/02/21	1	9.21	0	0.00	9.37	1	3,640	0.03%
2018/02/12	0	0.00	1	9.05	9.05	-1	3,733	-0.03%
2018/02/09	7	8.97	0	0.00	8.97	7	3,728	0.19%
2018/02/07	1	9.12	1	9.20	9.10	0	3,757	0.00%
2018/02/06	10	9.13	0	0.00	9.00	10	3,733	0.27%
2018/02/02	29	9.72	0	0.00	9.72	29	3,714	0.78%
2018/02/01	21	9.73	0	0.00	9.72	21	3,735	0.56%
2018/01/31	41	9.78	0	0.00	9.74	41	3,724	1.10%
2018/01/30	65	9.88	0	0.00	9.86	65	3,704	1.75%
2018/01/29	20	10.01	0	0.00	9.98	20	3,679	0.54%
2018/01/26	5	10.05	0	0.00	10.10	5	3,680	0.14%
2018/01/24	6	10.05	5	10.10	10.10	1	3,675	0.03%
2018/01/23	30	10.11	0	0.00	10.05	30	3,654	0.82%
2018/01/22	15	10.16	0	0.00	10.15	15	3,653	0.41%
2018/01/19	10	10.24	0	0.00	10.25	10	3,649	0.27%
2018/01/18	5	10.35	0	0.00	10.30	5	3,632	0.14%
2018/01/17	8	10.35	0	0.00	10.35	8	3,607	0.22%
2018/01/15	12	10.47	0	0.00	10.50	12	3,580	0.34%
2018/01/09	0	0.00	1	10.40	10.35	-1	3,702	-0.03%