佳和 (1449)-凱基-永和券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
26.85
漲跌
▲2.40
漲幅
+9.82%
成交量
14,616張
產業
上市紡織類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	0	0.00	1	26.85	26.85	-1	5,421	-0.02%
2024/11/07	5.2	24.23	4	24.28	24.45	1.2	5,192	0.02%
2024/11/06	34	23.45	33	23.84	23.25	1	4,671	0.02%
2024/11/05	2	22.40	0	0.00	22.50	2	3,685	0.05%
2024/10/29	15	22.62	16	22.47	23.00	-1	2,614	-0.04%
2024/10/25	0	0.00	0.4	19.70	19.70	-0.4	1,464	-0.03%
2024/10/18	0	0.00	1	17.35	17.20	-1	2,500	-0.04%
2024/10/16	1	16.85	0	0.00	16.85	1	2,487	0.04%
2024/09/10	0	18.70	0	0.00	18.50	0	2,787	0.00%
2024/08/28	120	20.15	0	0.00	20.10	120	2,724	4.40%	大買/鉅額交易
2024/08/27	0	20.25	0	0.00	20.50	0	2,731	0.00%
2024/08/16	0	0.00	1	18.90	20.00	-1	2,469	-0.04%
2024/08/15	1	18.65	0	0.00	18.75	1	2,369	0.04%
2024/07/30	6	20.13	7	20.50	20.40	-1	2,122	-0.05%
2024/07/29	4	22.45	5	23.14	21.50	-1	2,008	-0.05%
2024/07/26	0	0.00	4	20.86	21.45	-4	1,306	-0.31%
2024/07/17	0	0.00	1	19.30	19.20	-1	898	-0.11%
2024/06/24	0	0.00	8	19.10	19.15	-8	650	-1.23%
2024/06/20	2	17.80	0	0.00	17.80	2	548	0.36%
2024/06/12	6	18.25	6	18.60	18.15	0	572	0.00%
2024/06/11	6	18.40	0	0.00	18.30	6	580	1.03%
2024/06/07	0	0.00	8	18.85	19.00	-8	605	-1.32%
2024/06/04	8	18.65	8	18.78	18.65	0	634	0.00%
2024/05/31	4	18.50	4	19.03	18.45	0	643	0.00%
2024/05/07	1	17.50	0	0.00	17.20	1	878	0.11%
2024/05/06	1	17.70	0	0.00	17.55	1	872	0.11%
2024/04/11	0	19.10	0	0.00	18.90	0	1,334	0.00%
2024/04/08	4	18.73	0	0.00	18.55	4	1,344	0.30%
2024/04/01	1	19.00	0	0.00	19.10	1	1,358	0.07%
2024/03/28	1	19.45	0	0.00	19.20	1	1,396	0.07%
2024/03/20	0	0.00	2	19.00	18.85	-2	1,494	-0.13%
2024/03/19	2	18.80	0	0.00	18.70	2	1,502	0.13%
2024/02/22	5	22.30	0	0.00	22.25	5	2,748	0.18%
2024/02/16	0	0.00	2	21.35	21.45	-2	2,830	-0.07%
2024/01/18	0	0.00	2.1	19.81	19.15	-2.1	3,594	-0.06%
2023/12/25	2	20.35	0	0.00	20.05	2	3,220	0.06%
2023/12/22	3	21.68	1.1	21.15	21.10	1.9	3,228	0.06%
2023/12/06	0	0.00	5	22.85	22.80	-5	2,938	-0.17%
2023/11/30	3	23.50	2	23.43	23.40	1	2,820	0.04%
2023/11/29	0	0.00	3	25.30	25.35	-3	2,661	-0.11%
2023/11/27	3	24.80	0	0.00	24.50	3	2,361	0.13%
2023/11/21	0	0.00	4	22.50	23.00	-4	1,690	-0.24%
2023/11/14	1	20.40	0	0.00	21.30	1	1,422	0.07%
2023/11/10	0	0.00	1	19.65	19.65	-1	1,296	-0.08%
2023/11/07	2	19.63	0	0.00	20.00	2	1,148	0.17%
2023/11/06	0	0.00	2	18.85	19.25	-2	867	-0.23%
2023/11/03	2	17.10	0	0.00	17.50	2	712	0.28%
2023/10/27	0	0.00	0.2	13.85	14.05	-0.2	467	-0.04%
2023/10/26	0	0.00	0.1	14.00	13.85	-0.1	464	-0.03%
2023/09/28	2	15.83	0	0.00	16.15	2	431	0.46%
2023/09/13	2	20.40	0	0.00	20.10	2	380	0.53%
2023/09/06	3	20.35	0	0.00	20.55	3	428	0.70%
2023/08/01	1	18.05	0	0.00	18.15	1	462	0.22%
2023/06/28	1	23.35	0	0.00	22.60	1	347	0.29%
2023/06/09	5	20.18	93	20.32	20.65	-88	229	-38.27%
2023/06/07	88	18.70	0	0.00	18.70	88	169	52.07%
2023/05/16	0	0.00	3	15.07	15.05	-3	136	-2.20%
2023/04/12	0	15.47	0	0.00	15.40	0	141	0.00%
2023/02/20	0	0.00	0.7	15.05	15.20	-0.7	385	-0.18%
2022/12/26	3	17.80	0	0.00	16.85	3	1,144	0.26%
2022/10/14	100	14.15	100	14.15	14.15	0	1,081	0.00%
2022/10/13	0	0.00	36	13.79	12.90	-36	1,031	-3.49%
2022/10/12	36	14.30	0	0.00	14.30	36	990	3.63%
2022/10/05	1	14.35	0	0.00	13.90	1	942	0.11%
2022/09/28	0	0.00	1	10.90	10.85	-1	733	-0.14%
2022/09/16	1	14.95	0	0.00	14.25	1	668	0.15%
2022/04/13	0	0.00	0.4	13.90	14.20	-0.4	56	-0.77%
2022/04/11	0	14.70	0	0.00	13.70	0	57	0.00%
2021/11/25	0	0.00	0	15.50	15.45	0	133	-0.01%
2021/07/08	5	17.40	0	0.00	17.25	5	330	1.51%
2021/05/11	0	0.00	2	20.70	19.70	-2	284	-0.70%
2021/05/05	2	19.70	0	0.00	19.55	2	270	0.74%
2021/04/21	0	0.00	0	23.55	23.70	0	268	0.00%
2021/04/15	0	0.00	0	22.74	22.70	0	268	-0.01%
2021/01/22	1	22.40	1	22.70	22.75	0	630	0.00%
2021/01/21	2	22.43	2	22.35	22.40	0	627	0.00%
2020/12/23	0	0.00	0.7	31.60	32.05	-0.7	617	-0.11%
2020/11/03	0	0.00	1	13.05	12.95	-1	870	-0.11%
2020/09/16	0	0.00	5	17.50	17.15	-5	1,797	-0.28%
2020/09/04	0	0.00	5	18.05	18.40	-5	2,006	-0.25%
2020/08/03	5	17.55	0	0.00	17.55	5	2,078	0.24%
2020/07/24	0	0.00	10	17.35	17.20	-10	2,202	-0.45%
2020/07/16	10	18.08	0	0.00	18.00	10	2,212	0.45%
2020/07/15	0	0.00	1	17.90	17.95	-1	2,200	-0.05%
2020/07/13	0	0.00	8	18.01	18.10	-8	2,163	-0.37%
2020/07/10	1	16.60	2	17.60	17.40	-1	2,103	-0.05%
2020/07/07	0	0.00	3	17.55	17.70	-3	1,972	-0.15%
2020/07/06	0	0.00	2	16.20	16.90	-2	1,883	-0.11%
2020/07/03	0	0.00	6	15.20	15.40	-6	1,811	-0.33%
2020/07/02	4	15.40	0	0.00	15.20	4	1,792	0.22%
2020/06/30	5	15.14	0	0.00	15.70	5	1,734	0.29%
2020/06/23	8	19.07	301	18.96	18.55	-293	1,519	-19.28%	大賣/鉅額交易
2020/06/22	304	20.55	0	0.00	20.55	304	1,375	22.11%	大買/鉅額交易
2020/06/17	5	17.00	2	16.70	16.70	3	1,092	0.27%
2020/06/16	2	17.00	0	0.00	17.00	2	1,088	0.18%
2020/06/12	0	0.00	2	15.00	16.20	-2	1,097	-0.18%
2020/06/11	2	17.03	2	16.35	16.30	0	1,083	0.00%
2020/06/10	2	17.00	0	0.00	16.90	2	1,080	0.19%
2020/06/08	0	0.00	7	17.87	17.50	-7	1,061	-0.66%
2020/06/05	2	18.48	0	0.00	18.20	2	1,030	0.19%
2020/06/03	5	17.66	0	0.00	17.90	5	1,033	0.48%
2020/06/01	0	0.00	7	17.19	17.80	-7	1,091	-0.64%
2020/05/29	2	17.55	0	0.00	18.25	2	1,121	0.18%
2020/05/28	2	16.98	0	0.00	17.20	2	1,080	0.19%
2020/05/27	4	15.98	0	0.00	16.00	4	1,055	0.38%
2020/05/26	0	0.00	3	15.60	15.60	-3	1,038	-0.29%
2020/05/15	1	13.90	0	0.00	13.95	1	1,010	0.10%
2020/05/12	1	13.90	0	0.00	13.95	1	1,004	0.10%
2020/05/06	0	0.00	127	14.97	15.40	-127	903	-14.06%	大賣/鉅額交易
2020/05/05	123	15.75	0	0.00	15.75	123	841	14.62%	大買/鉅額交易
2020/04/24	5	12.30	0	0.00	12.20	5	722	0.69%
2020/04/09	0	0.00	1	10.20	10.30	-1	688	-0.15%
2019/12/13	0	0.00	1	12.45	12.40	-1	1,024	-0.10%
2019/12/12	1	13.30	0	0.00	12.45	1	1,002	0.10%
2019/11/26	0	0.00	36	8.85	9.69	-36	584	-6.16%
2019/11/25	36	8.81	0	0.00	8.81	36	498	7.23%
2019/11/01	0	0.00	5	7.01	7.10	-5	230	-2.17%
2019/10/31	5	7.31	0	0.00	7.31	5	200	2.49%
2019/10/21	0	0.00	3	5.22	5.30	-3	47	-6.30%
2019/04/08	1	4.55	0	0.00	4.51	1	30	3.25%
2018/10/08	1	4.76	0	0.00	4.80	1	53	1.87%
2018/05/15	1	5.64	0	0.00	5.80	1	264	0.38%