弘裕 (1474)-凱基-永和券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.10
漲跌
▼0.15
漲幅
-1.05%
成交量
397張
產業
上市紡織類股▲0.26%
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	14.30	0	0.00	14.25	1	477	0.21%
2024/06/17	1	14.35	0	0.00	14.30	1	466	0.21%
2024/06/11	1	14.00	0	0.00	13.95	1	447	0.22%
2024/06/06	1	13.55	0	0.00	13.55	1	436	0.23%
2024/06/03	1	13.90	0	0.00	14.10	1	437	0.23%
2024/05/31	2	14.03	0	0.00	13.90	2	443	0.45%
2024/05/10	0	0.00	10	14.23	14.30	-10	341	-2.93%
2024/05/09	10	13.80	20	13.73	13.90	-10	316	-3.16%
2024/04/29	20	14.28	0	0.00	14.05	20	265	7.53%
2024/03/12	0.1	12.40	0	0.00	12.20	0.1	167	0.06%
2024/02/19	0.1	11.85	0	0.00	11.75	0.1	103	0.10%
2024/02/02	0.1	11.80	0	0.00	11.65	0.1	100	0.07%
2024/01/23	0	0.00	8	11.66	11.70	-8	104	-7.69%
2024/01/19	0	0.00	2	11.80	11.70	-2	103	-1.93%
2024/01/18	0	0.00	5	11.65	11.65	-5	103	-4.83%
2024/01/12	0	0.00	5	12.05	12.00	-5	105	-4.73%
2024/01/10	0	0.00	5	12.15	12.15	-5	104	-4.78%
2023/12/27	5	12.00	0	0.00	12.00	5	96	5.19%
2023/12/21	3	12.15	0	0.00	12.20	3	93	3.19%
2023/12/19	17	12.06	0	0.00	12.15	17	93	18.10%
2023/12/18	0	12.30	0	0.00	12.15	0	91	0.03%
2023/12/13	0.1	11.85	0	0.00	11.80	0.1	79	0.06%
2023/12/07	0	11.85	0	0.00	11.80	0	78	0.01%
2023/12/06	0	11.80	0	0.00	11.75	0	76	0.03%
2023/08/24	0.2	11.70	0	0.00	11.60	0.2	178	0.10%
2023/08/09	0.1	12.52	0	0.00	12.40	0.1	182	0.04%
2023/07/27	0.1	12.50	0	0.00	12.40	0.1	172	0.03%
2023/06/14	15	13.25	15	12.98	12.95	0	187	0.00%
2023/05/02	0.1	12.70	0	0.00	12.60	0.1	159	0.03%
2023/04/20	0.1	12.65	0	0.00	12.55	0.1	157	0.03%
2023/04/19	0.1	12.75	0	0.00	12.70	0.1	157	0.03%
2023/02/20	0	0.00	3	12.15	12.20	-3	119	-2.51%
2022/09/16	0	0.00	2	13.30	13.20	-2	218	-0.91%
2022/09/15	1	12.35	0	0.00	13.20	1	162	0.62%
2022/08/24	1	12.10	0	0.00	12.05	1	157	0.64%
2022/01/21	3	15.40	0	0.00	15.35	3	721	0.42%
2021/12/22	0	0.00	1	15.40	15.15	-1	1,264	-0.08%
2021/12/06	0	0.00	11	15.20	15.05	-11	1,451	-0.76%
2021/12/03	1	14.90	0	0.00	14.90	1	1,446	0.07%
2021/12/02	1	14.90	0	0.00	14.90	1	1,450	0.07%
2021/12/01	0	0.00	5	15.05	15.10	-5	1,458	-0.34%
2021/11/26	3	14.83	0	0.00	14.95	3	1,472	0.20%
2021/11/25	2	14.98	0	0.00	14.90	2	1,475	0.14%
2021/11/19	0	0.00	5	14.80	14.75	-5	1,519	-0.33%
2021/11/18	1	14.90	0	0.00	14.85	1	1,543	0.06%
2021/11/12	4	15.29	0	0.00	15.30	4	1,521	0.26%
2021/11/11	18	15.42	20	15.68	15.70	-2	1,489	-0.13%
2021/11/10	0	0.00	6	15.48	15.40	-6	1,437	-0.42%
2021/11/09	0	0.00	1	15.15	15.20	-1	1,422	-0.07%
2021/11/01	1	15.20	0	0.00	15.10	1	1,437	0.07%
2021/10/27	2	15.28	0	0.00	15.25	2	1,425	0.14%
2021/10/26	3	15.27	0	0.00	15.35	3	1,425	0.21%
2021/10/21	1	15.40	0	0.00	15.35	1	1,423	0.07%
2021/10/20	2	15.75	1	16.25	15.80	1	1,407	0.07%
2021/10/19	1	15.75	0	0.00	16.25	1	1,325	0.08%
2021/10/07	0	0.00	1	14.40	14.50	-1	1,080	-0.09%
2021/10/06	1	14.20	0	0.00	14.15	1	1,126	0.09%
2021/09/30	5	16.40	1	16.50	16.25	4	1,087	0.37%
2021/09/28	1	15.90	0	0.00	15.75	1	1,040	0.10%
2021/09/10	0	0.00	2	15.05	15.20	-2	1,077	-0.19%
2021/09/07	2	14.90	0	0.00	14.85	2	1,136	0.18%
2021/09/03	0	0.00	2	15.55	15.35	-2	1,154	-0.17%
2021/09/02	2	15.40	0	0.00	15.20	2	1,181	0.17%
2021/09/01	0	0.00	2	15.55	15.55	-2	1,206	-0.17%
2021/08/31	2	15.40	0	0.00	15.35	2	1,213	0.16%
2021/08/18	0	0.00	1	14.00	14.50	-1	2,374	-0.04%
2021/07/29	0	0.00	4	14.61	14.75	-4	3,745	-0.11%
2021/07/27	4	14.50	0	0.00	14.45	4	4,431	0.09%
2021/07/26	1	14.90	0	0.00	14.85	1	4,793	0.02%
2021/07/09	0	0.00	10	15.90	15.50	-10	6,154	-0.16%
2021/06/30	0	0.00	4	15.70	16.10	-4	6,252	-0.06%
2021/06/28	0	0.00	7	15.67	15.65	-7	6,196	-0.11%
2021/06/18	0	0.00	1	16.30	16.15	-1	6,121	-0.02%
2021/06/17	0	0.00	1	16.15	16.15	-1	6,115	-0.02%
2021/06/08	0	0.00	1	17.50	17.30	-1	6,078	-0.02%
2021/06/07	1	17.30	0	0.00	17.30	1	6,064	0.02%
2021/06/04	0	0.00	1	18.50	17.90	-1	5,963	-0.02%
2021/06/03	3	18.57	0	0.00	18.60	3	5,696	0.05%
2021/06/01	0	0.00	7	16.86	17.25	-7	5,406	-0.13%
2021/05/31	2	17.35	3	17.83	17.25	-1	5,295	-0.02%
2021/05/28	4	17.83	6	17.73	17.65	-2	5,231	-0.04%
2021/05/27	8	17.74	2	17.85	17.85	6	5,161	0.12%
2021/05/26	26	17.42	7	17.56	17.70	19	5,026	0.38%
2021/05/25	0	0.00	12	18.15	17.20	-12	4,833	-0.25%
2021/05/24	7	16.58	0	0.00	17.25	7	4,485	0.16%
2021/05/21	2	15.50	0	0.00	15.70	2	4,361	0.05%
2021/05/12	0	0.00	34	16.57	15.55	-34	3,869	-0.88%
2021/05/11	5	18.35	11	18.09	17.25	-6	3,788	-0.16%
2021/05/10	40	17.71	0	0.00	17.25	40	3,640	1.10%
2021/05/06	2	18.60	2	17.90	17.25	0	3,496	0.00%
2021/05/05	4	18.95	0	0.00	18.00	4	3,387	0.12%
2021/05/04	4	20.40	3	20.70	18.20	1	3,250	0.03%
2021/05/03	1	19.10	4	19.53	19.85	-3	2,693	-0.11%
2021/04/29	141	19.02	140	18.09	18.05	1	2,327	0.04%	大買/大賣/
2021/04/26	5	17.15	0	0.00	17.15	5	1,391	0.36%
2021/04/12	2	13.40	2	13.50	13.75	0	829	0.00%
2021/04/08	0	0.00	13	13.55	13.40	-13	824	-1.58%
2021/03/31	1	12.75	0	0.00	12.70	1	937	0.11%
2021/03/24	1	12.35	0	0.00	12.35	1	1,176	0.08%
2021/03/23	0	0.00	6	12.35	12.40	-6	1,179	-0.51%
2021/03/22	1	12.20	0	0.00	12.30	1	1,187	0.08%
2021/03/19	2	12.35	0	0.00	12.35	2	1,181	0.17%
2021/03/09	0	0.00	6	12.68	12.70	-6	1,167	-0.51%
2021/03/08	0	0.00	2	12.50	12.55	-2	1,178	-0.17%
2021/03/04	0	0.00	10	12.40	12.40	-10	1,220	-0.82%
2021/02/26	0	0.00	4	12.20	12.25	-4	1,244	-0.32%
2021/02/24	1	12.10	0	0.00	12.10	1	1,255	0.08%
2021/02/22	2	12.30	0	0.00	12.30	2	1,262	0.16%
2021/02/19	10	12.00	0	0.00	12.10	10	1,259	0.79%
2021/02/18	0	0.00	3	11.90	11.95	-3	1,267	-0.24%
2021/01/20	1	12.05	0	0.00	11.75	1	1,632	0.06%
2021/01/19	2	12.25	0	0.00	12.15	2	1,633	0.12%
2021/01/15	1	12.20	0	0.00	12.20	1	1,769	0.06%
2021/01/08	0	0.00	3	12.65	12.65	-3	1,904	-0.16%
2020/12/30	1	13.60	1	13.75	13.60	0	1,990	0.00%
2020/12/28	3	12.98	0	0.00	12.95	3	1,826	0.16%
2020/12/23	0	0.00	2	13.15	12.80	-2	1,766	-0.11%
2020/12/21	0	0.00	1	12.85	12.90	-1	1,590	-0.06%
2020/12/18	2	12.65	2	12.70	12.65	0	1,581	0.00%
2020/12/02	0	0.00	5	12.80	12.65	-5	1,892	-0.26%
2020/12/01	0	0.00	5	13.00	13.00	-5	1,884	-0.27%
2020/11/16	0	0.00	2	12.65	12.55	-2	1,986	-0.10%
2020/10/26	1	12.65	0	0.00	12.65	1	2,576	0.04%
2020/10/22	7	12.98	8	12.94	13.05	-1	2,531	-0.04%
2020/10/20	2	12.85	2	12.60	12.55	0	2,513	0.00%
2020/10/12	1	12.45	0	0.00	12.25	1	2,739	0.04%
2020/10/08	1	12.80	8	12.95	12.85	-7	2,844	-0.25%
2020/09/30	8	11.50	0	0.00	11.45	8	3,735	0.21%
2020/09/10	0	0.00	3	13.60	13.35	-3	5,383	-0.06%
2020/08/27	1	12.85	0	0.00	12.65	1	6,348	0.02%
2020/08/24	1	12.55	0	0.00	12.90	1	6,675	0.01%
2020/08/10	0	0.00	10	14.05	14.20	-10	6,794	-0.15%
2020/08/07	9	14.96	209	14.90	14.75	-200	6,750	-2.96%	大賣/鉅額交易
2020/08/06	204	15.14	45	14.56	15.15	159	6,561	2.42%	大買/鉅額交易
2020/08/05	4	13.90	5	13.98	13.80	-1	6,352	-0.02%
2020/08/04	9	14.30	151	14.00	13.70	-142	6,333	-2.24%	大賣/鉅額交易
2020/08/03	156	13.88	12	13.60	13.95	144	6,218	2.32%	大買/鉅額交易
2020/07/30	0	0.00	5	12.85	12.65	-5	6,164	-0.08%
2020/07/28	17	12.03	0	0.00	11.85	17	6,291	0.27%
2020/07/24	30	13.40	0	0.00	13.10	30	6,263	0.48%
2020/07/17	4	13.63	0	0.00	13.00	4	6,009	0.07%
2020/07/16	0	0.00	1	14.10	14.10	-1	5,932	-0.02%
2020/07/14	10	15.18	103	15.97	14.70	-93	5,764	-1.61%	大賣/
2020/07/13	106	15.88	81	15.82	15.95	25	5,458	0.46%	大買/
2020/07/10	70	14.46	5	14.50	14.50	65	5,115	1.27%
2020/07/09	2	13.25	0	0.00	13.20	2	4,918	0.04%
2020/07/08	29	14.44	2	14.55	13.90	27	4,750	0.57%
2020/07/07	1	15.10	1	15.20	15.25	0	4,581	0.00%
2020/07/06	0	0.00	1	17.00	16.50	-1	4,521	-0.02%
2020/07/02	1	16.25	3	16.20	16.20	-2	4,412	-0.05%
2020/06/22	2	20.00	0	0.00	19.05	2	3,933	0.05%
2020/06/19	3	20.62	175	21.69	20.85	-172	3,829	-4.49%	大賣/鉅額交易
2020/06/18	187	20.99	11	20.81	21.00	176	3,380	5.21%	大買/鉅額交易
2020/06/17	4	19.10	1	19.10	19.10	3	3,015	0.10%
2020/06/16	2	17.40	200	17.40	17.40	-198	2,933	-6.75%	大賣/鉅額交易
2020/06/15	201	15.85	1	15.85	15.85	200	2,810	7.12%	大買/鉅額交易
2020/06/12	4	13.78	5	13.63	14.45	-1	2,710	-0.04%
2020/06/11	42	13.47	43	13.49	13.15	-1	2,383	-0.04%
2020/06/09	4	13.18	106	13.05	12.65	-102	2,109	-4.84%	大賣/鉅額交易
2020/06/08	110	13.16	0	0.00	13.20	110	1,944	5.66%	大買/鉅額交易
2020/06/05	0	0.00	1	11.05	12.00	-1	1,747	-0.06%
2020/06/02	1	11.25	0	0.00	11.00	1	1,650	0.06%
2020/05/29	0	0.00	1	11.25	11.30	-1	1,450	-0.07%
2020/05/28	1	10.95	2	10.88	11.60	-1	1,280	-0.08%
2020/05/27	2	11.18	0	0.00	11.20	2	1,121	0.18%
2020/05/07	3	10.30	6	10.25	10.35	-3	833	-0.36%
2020/05/05	1	10.45	0	0.00	10.70	1	901	0.11%
2020/05/04	102	10.85	100	10.90	10.90	2	848	0.24%	大買/
2020/04/14	0	0.00	2	10.00	9.95	-2	587	-0.34%
2020/04/07	1	9.14	0	0.00	8.77	1	511	0.20%
2020/02/10	1	10.85	0	0.00	10.45	1	260	0.38%
2020/02/06	1	10.90	2	10.60	10.30	-1	204	-0.49%
2020/01/20	0	0.00	4	9.62	9.63	-4	105	-3.79%
2019/12/18	2	9.80	0	0.00	9.80	2	106	1.87%
2019/12/02	0	0.00	3	9.46	9.58	-3	109	-2.73%
2019/11/26	0	0.00	5	9.60	9.65	-5	107	-4.67%
2019/11/21	11	10.11	0	0.00	9.99	11	98	11.22%
2019/11/11	5	8.91	0	0.00	8.90	5	108	4.62%
2019/09/09	5	8.99	0	0.00	9.00	5	124	4.01%
2019/07/30	0	0.00	11	9.91	9.96	-11	74	-14.74%
2019/05/30	0	0.00	6	10.00	10.00	-6	94	-6.38%
2019/05/15	7	9.84	0	0.00	9.96	7	98	7.08%
2019/05/06	0	0.00	5	10.40	10.30	-5	85	-5.87%
2019/05/03	0	0.00	2	10.50	10.30	-2	84	-2.38%
2019/04/26	0	0.00	4	10.50	10.55	-4	79	-5.00%
2019/04/24	0	0.00	3	10.60	10.60	-3	79	-3.76%
2019/04/18	0	0.00	16	10.59	10.50	-16	81	-19.62%
2019/04/10	5	10.65	0	0.00	10.65	5	79	6.29%
2019/04/09	0	0.00	43	10.50	10.55	-43	78	-54.68%
2019/04/03	0	0.00	12	10.51	10.55	-12	75	-15.93%
2019/03/29	0	0.00	10	10.45	10.55	-10	72	-13.78%
2019/03/27	0	0.00	10	10.60	10.65	-10	67	-14.72%
2019/03/26	10	10.65	0	0.00	10.65	10	66	14.97%
2019/03/25	1	10.80	0	0.00	10.80	1	63	1.57%
2019/03/22	16	10.86	0	0.00	10.85	16	63	25.30%
2019/03/20	1	10.75	14	10.65	10.75	-13	61	-21.07%
2019/03/18	5	10.80	0	0.00	10.80	5	60	8.33%
2019/03/15	7	10.79	0	0.00	10.75	7	59	11.67%
2019/03/13	0	0.00	10	10.70	10.75	-10	58	-16.97%
2019/03/12	10	10.85	0	0.00	10.75	10	58	17.06%
2019/03/08	0	0.00	10	10.60	10.65	-10	58	-17.16%
2019/03/07	4	10.70	13	10.65	10.60	-9	58	-15.40%
2019/03/05	4	10.70	0	0.00	10.70	4	58	6.83%
2019/02/25	1	10.80	9	10.71	10.80	-8	57	-13.96%
2019/02/22	87	10.79	0	0.00	10.75	87	56	152.72%
2019/02/21	11	10.60	0	0.00	10.55	11	53	20.61%
2019/02/20	3	10.65	0	0.00	10.55	3	52	5.69%
2019/02/18	10	10.70	0	0.00	10.55	10	53	18.62%
2019/02/12	1	10.50	0	0.00	10.50	1	56	1.78%
2019/02/11	5	10.50	0	0.00	10.45	5	56	8.87%
2018/10/26	2	10.50	0	0.00	10.45	2	170	1.17%
2018/10/08	3	10.95	0	0.00	10.95	3	189	1.58%
2018/10/05	2	10.95	0	0.00	11.00	2	195	1.02%
2018/09/10	0	0.00	5	10.95	11.00	-5	236	-2.12%
2018/08/14	5	11.25	0	0.00	11.40	5	348	1.43%
2018/01/18	0	0.00	30	11.60	11.65	-30	306	-9.80%
2018/01/12	4	11.55	0	0.00	11.65	4	314	1.27%