台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    423
  • 產業
    上市 其他類股▼0.78%
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
川飛 (1516)籌碼相關-凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/24325.92326.4525.8005640.00%
2024/04/2400.00117.1517.35-161-1.61%
2023/10/06016.9500.0016.750790.00%
2023/03/28020.8000.0020.3503870.00%
2023/01/10221.48221.3821.1501950.00%
2022/07/0700.00519.5020.25-5765-0.65%
2022/06/21326.00325.4025.5001,5650.00%
2022/06/07126.55226.7026.30-11,838-0.05%
2022/06/06128.3000.0028.1011,8130.06%
2022/05/06224.4500.0024.4521,6560.12%
2022/04/27125.3500.0025.9011,6070.06%
2022/04/19127.80127.7027.6501,5220.00%
2022/04/18227.65227.9527.9501,5060.00%
2022/04/15527.40527.1327.0001,4730.00%
2022/04/131030.601130.2830.55-11,392-0.07%
2022/04/1100.00129.8029.65-11,302-0.08%
2022/04/0700.00132.2029.20-11,240-0.08%
2022/04/06932.46132.0031.7581,1880.67%
2022/04/0100.001031.8531.75-101,091-0.92%
2022/03/31330.3700.0030.0531,0180.29%
2022/03/30130.70331.7830.75-2973-0.21%
2022/03/28229.20129.7030.0518230.12%
2022/03/25429.84129.5029.2037910.38%
2022/03/242131.551931.9229.2026840.29%
2022/03/231129.801329.5029.65-2508-0.39%
2022/03/22630.36529.0830.3014270.23%
2022/03/11224.6500.0024.8022180.92%
2021/03/31124.6000.0024.4011830.55%
2021/03/30224.9500.0024.9521871.07%
2020/12/2300.00125.1024.25-1521-0.19%
2020/12/21122.0000.0022.7515270.19%
2020/11/0900.00221.9021.90-2668-0.30%
2020/11/05422.69322.4222.4516600.15%
2020/11/04222.00122.6522.6516550.15%
2020/11/02222.8500.0021.9026460.31%
2020/10/2600.00122.0520.95-1586-0.17%
2020/10/14119.6000.0019.6514220.24%
2020/10/0600.00219.1019.25-2385-0.52%
2020/10/05218.7500.0019.4523780.53%
2020/09/03216.20216.4016.4502010.00%
2020/08/28317.98317.9518.0001790.00%
2018/03/2100.00123.1522.75-1537-0.19%
2018/03/19323.40322.9022.8505220.00%
2018/03/16123.4000.0023.3015140.19%
2018/03/14027.9000.0027.9504540.00%
2018/03/1200.00429.1430.70-4423-0.95%
2018/03/09427.8500.0028.2043921.02%
2018/02/0200.00119.6019.60-1339-0.29%
2018/02/01121.0000.0020.9014100.24%
川飛:川飛能源股份有限公司(公司代號:1516)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/09/22
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨-2020/08/12
川飛 相關文章
川飛 相關影音