• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▲0.20
  • 漲幅
    +1.16%
  • 成交量
    6,824張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00517.1017.20-516,484-0.03%
2024/11/20117.3500.0017.15116,4050.01%
2024/11/15119.10118.7518.70016,1390.00%
2024/11/14118.151118.2518.00-1015,924-0.06%
2024/11/13318.17118.1017.90215,6940.01%
2024/11/1200.001018.3518.25-1015,566-0.06%
2024/11/1100.00119.3519.30-115,397-0.01%
2024/11/0800.00120.5519.75-115,271-0.01%
2024/11/07120.9000.0020.55114,9620.01%
2024/11/05621.04521.9020.90114,3870.01%
2024/10/302222.403121.9921.15-912,809-0.07%
2024/10/29720.44219.3020.90510,7870.05%
2024/10/28218.9000.0019.00210,1580.02%
2024/10/25721.59820.8820.90-19,639-0.01%
2024/10/245822.206522.1321.30-78,996-0.08%
2024/10/2321821.0521621.2021.9026,3110.03% 大買/大賣/
2024/10/2200.001519.9519.95-154,396-0.34%
2024/10/2100.00617.7718.15-64,040-0.15%
2024/10/18616.6700.0016.5063,6110.17%
2024/10/17517.54517.0216.7503,2460.00%
2024/10/1600.00516.5516.55-51,910-0.26%
2024/10/1100.003013.6013.55-301,580-1.90%
2024/10/08014.2000.0014.0001,7180.00%
2024/10/0700.001014.6514.50-102,047-0.49%
2024/09/2500.001014.7014.65-102,314-0.43%
2024/09/2300.00114.3514.40-12,311-0.04%
2024/09/18114.551014.6014.35-92,345-0.38%
2024/09/0200.00114.5014.35-12,391-0.04%
2024/08/26613.88113.6013.7052,1160.24%
2024/08/22113.752513.5513.45-242,158-1.11%
2024/08/1500.00113.2513.80-12,126-0.05%
2024/08/08113.4500.0013.1012,1430.05%
2024/08/0700.00513.3013.30-52,133-0.23%
2024/08/062012.402511.7012.25-52,105-0.24%
2024/07/2600.00113.5513.40-11,887-0.05%
2024/07/19514.0000.0013.8551,8790.27%
2024/07/16514.3500.0014.1551,8490.27%
2024/07/151014.8500.0014.35101,8540.54%
2024/07/121014.85114.8514.8091,8300.49%
2024/07/106014.99515.2514.80551,7463.15%
2024/07/094114.8700.0014.85411,6522.48%
2024/07/081016.081016.2016.3001,3280.00%
2024/07/05214.48214.8014.8501,1760.00%
2024/06/26613.63813.4813.40-21,095-0.18%
2024/06/21213.2000.0013.2021,0970.18%
2024/06/1400.002013.0513.00-201,100-1.82%
2024/05/15512.505512.4512.30-501,959-2.55%
2024/04/222012.1000.0011.90206,6560.30%
2024/03/25113.1000.0013.4517,2590.01%
2024/03/202012.8800.0012.90207,2210.28%
2024/03/111013.2500.0013.25107,1670.14%
2024/03/0700.00213.8013.70-27,144-0.03%
2024/03/052013.8800.0013.85207,1150.28%
2024/02/233014.4900.0014.15306,7790.44%
2024/02/22214.7000.0014.4026,7290.03%
2024/02/2100.00914.7214.70-96,658-0.14%
2024/02/05515.1620616.1614.60-2016,073-3.31% 大賣/鉅額交易
2024/02/0250015.7745015.7416.05505,1390.97% 大買/大賣/
2024/02/0115114.6000.0014.601514,6113.27% 大買/鉅額交易
2024/01/311013.2500.0013.30104,2590.23%
2024/01/2900.002013.3013.45-204,165-0.48%
2024/01/26013.3000.0013.0504,1080.00%
2024/01/25013.9500.0013.3004,0510.00%
2024/01/231013.851213.9813.85-23,771-0.05%
2024/01/22313.85114.1513.8023,6760.05%
2024/01/191014.101014.2014.1503,4910.00%
2024/01/181314.831715.0714.50-43,228-0.12%
2024/01/17314.732615.3614.35-232,716-0.85%
2024/01/16214.8800.0015.2021,9480.10%
2024/01/15113.55113.1513.8501,4240.00%
2024/01/12113.1000.0012.6011,1340.09%
2024/01/020.111.5500.0011.550.16520.02%
2023/12/06112.0000.0011.9517650.13%
2023/11/29011.5000.0011.4507320.00%
2023/11/130.111.3000.0011.300.18780.01%
2023/10/300.111.2000.0011.200.11,1560.00%
2023/10/130.111.8000.0011.700.11,6840.00%
2023/10/06012.1000.0012.1001,9230.00%
2023/09/220.111.8000.0011.750.14,2220.00%
2023/08/29012.3000.0012.3007,6630.00%
2023/08/2800.00112.5012.20-17,679-0.01%
2023/08/251.112.4800.0012.451.17,6740.01%
2023/08/180.112.7000.0012.500.17,7290.00%
2023/08/1400.00212.5512.35-27,951-0.03%
2023/08/090.113.3500.0013.000.17,8930.00%
2023/08/08113.8500.0013.5517,8540.01%
2023/07/210.115.151015.1014.95-9.97,876-0.13%
2023/07/18115.4500.0015.3017,8880.01%
2023/07/14116.00215.9516.00-17,744-0.01%
2023/07/11117.901616.9516.80-157,541-0.20%
2023/07/051617.84817.7317.6586,8790.12%
2023/07/042017.504317.4517.45-236,610-0.35%
2023/07/033417.681317.6617.80216,4150.33%
2023/06/301416.9600.0017.10145,7210.24%
2023/06/291216.01115.5515.55115,3850.20%
2023/06/28116.1000.0015.4015,0160.02%
2023/06/2700.00115.5515.55-14,884-0.02%
2023/06/261116.51216.3816.3094,7510.19%
2023/06/21616.77116.7517.1054,5740.11%
2023/06/20417.912017.4717.55-164,249-0.38%
2023/06/19917.0900.0017.7093,4720.26%
2023/06/15114.4500.0014.6512,8600.03%
2023/06/071713.38713.2513.25102,4000.42%
2023/06/0600.00113.9013.60-12,487-0.04%
2023/06/05113.7500.0013.7512,1270.05%
2023/06/0200.00112.5012.50-11,964-0.05%
2023/06/0100.001012.2512.40-101,963-0.51%
2023/05/311012.3000.0012.30101,9900.50%
2023/05/2500.001012.6012.40-101,939-0.52%
2023/05/231012.7500.0012.50101,8730.53%
2023/04/28312.2000.0012.2031,1990.25%
2023/04/1000.00111.2511.30-1750-0.13%
2023/02/2400.00110.7510.75-1475-0.21%
2023/02/2200.00110.7010.80-1453-0.22%
2023/02/1500.00210.2510.30-2412-0.48%
2023/02/14210.3500.0010.3524100.49%
2023/01/1319.8400.009.8013790.26%
2022/12/1600.00310.4510.40-3395-0.76%
2022/12/15310.501010.5510.55-7392-1.78%
2022/11/30109.9300.009.93103552.81%
2022/09/1200.001010.8810.75-10861-1.16%
2022/09/0100.00410.9010.95-4906-0.44%
2022/08/2400.00210.9010.90-21,188-0.17%
2022/08/1800.00210.7510.65-21,682-0.12%
2022/08/1200.00110.4510.50-11,750-0.06%
2022/08/11210.7000.0010.3521,7350.12%
2022/08/10110.5500.0010.8011,6550.06%
2022/07/2829.3000.009.3021,5430.13%
2022/07/2629.3500.009.3021,5400.13%
2022/07/2269.5000.009.4861,5340.39%
2022/06/1600.0059.879.77-51,477-0.34%
2022/05/30111.10210.7010.70-11,238-0.08%
2022/05/27110.90110.6010.8001,0870.00%
2022/05/26310.72210.4510.7019840.10%
2022/05/25510.2500.0010.1557260.69%
2022/05/23110.2500.0010.3516740.15%
2022/03/2319.9000.009.9117640.13%
2021/12/2000.00111.6011.60-1926-0.11%
2021/12/1300.00111.7511.95-1842-0.12%
2021/10/04110.5500.0010.3518680.12%
2021/08/05512.2000.0012.0552,1230.24%
2021/07/3000.00112.2511.90-12,135-0.05%
2021/07/27212.1000.0012.1022,1140.09%
2021/06/1600.00411.2511.30-42,132-0.19%
2021/06/15111.60311.6011.95-22,060-0.10%
2021/06/11610.8500.0011.0061,8180.33%
2021/05/0300.00211.6011.35-21,407-0.14%
2021/04/22211.93311.6011.35-11,249-0.08%
2021/04/0900.00110.2010.30-11,081-0.09%
2021/03/3119.9800.0010.0011,1330.09%
2021/03/2300.00110.3010.15-11,171-0.09%
2021/03/1700.000.510.0010.10-0.51,115-0.04%
2021/01/220.59.8500.009.890.51,1060.05%
2021/01/1800.00110.2010.25-11,070-0.09%
2021/01/05110.05110.0510.0507120.00%
2021/01/0419.9900.0010.0016950.14%
2020/12/3000.00110.1010.05-1667-0.15%
2020/12/29110.2000.0010.2016420.16%
2020/12/2839.8300.009.8736020.50%
2020/12/1000.0039.018.78-3520-0.58%
2020/12/0700.0028.729.00-2453-0.44%
2020/12/0258.4800.008.5054201.19%
2020/11/2600.0038.118.13-3408-0.73%
2020/11/1638.1500.008.2734240.71%
2020/05/2800.0068.257.91-6442-1.36%
2020/05/2717.7500.008.1013950.25%
2020/05/2617.5000.007.4713820.26%
2020/03/2405.3000.005.2004290.00%
2020/03/2305.8000.004.9804280.00%
2020/03/1606.6000.006.2303910.00%
2020/03/0527.7700.007.8923570.56%
2020/02/0618.3000.008.3213550.28%
2020/01/3118.5300.008.4613450.29%
2019/12/2719.5519.599.5103190.00%
2019/06/0600.0069.319.27-6195-3.08%
2019/03/0700.00510.4510.40-5245-2.04%
2018/12/07510.3800.0010.4053381.48%
2018/08/2800.00113.2513.40-1730-0.14%
2018/07/2300.00514.2014.10-51,544-0.32%
2018/07/1700.00114.5014.55-11,616-0.06%
2018/07/1600.002014.8514.80-201,626-1.23%
2018/07/031014.7500.0014.55101,9460.51%
2018/07/02515.0000.0015.1051,9920.25%
2018/06/13616.0000.0015.7562,3510.26%
2018/06/0700.00516.1516.20-52,851-0.18%
2018/06/051015.831016.0015.8503,4450.00%
2018/05/311016.001016.1516.0003,4960.00%
2018/05/281015.951016.1015.9503,5160.00%
2018/05/221016.151016.2516.1503,5310.00%
2018/05/211016.201016.2516.1503,5370.00%
2018/05/181016.201016.3516.1003,5070.00%
2018/05/15516.2500.0016.2553,4870.14%
2018/05/1400.00517.0017.15-53,436-0.15%
2018/05/1000.00116.5016.50-13,377-0.03%
2018/05/081017.3000.0016.95103,3280.30%
2018/05/0700.00217.1017.10-23,305-0.06%
2018/05/04116.955517.0517.05-543,252-1.66%
2018/05/02116.5000.0016.4013,0410.03%
2018/04/306016.301016.5816.25503,0171.66%
2018/04/13516.3000.0015.9052,9130.17%
2018/04/1100.001016.8016.65-102,872-0.35%
2018/04/03215.8500.0015.9022,7620.07%
2018/03/271115.8500.0015.90112,7520.40%
2018/03/2300.00415.7915.60-42,672-0.15%
2018/03/22516.901016.6016.55-52,609-0.19%
2018/03/211016.9000.0017.20102,5610.39%
2018/03/14216.9500.0017.3022,2690.09%
2018/03/12217.3000.0016.9021,9790.10%
2018/03/09215.55215.7516.1501,6060.00%
2018/03/0100.00114.8514.95-11,847-0.05%
2018/02/2600.001015.0014.90-101,888-0.53%
2018/02/2200.00714.5514.70-71,936-0.36%
2018/02/2100.00114.5514.60-12,003-0.05%
2018/02/091013.7500.0013.85102,4960.40%
2018/02/0600.001514.1014.05-152,569-0.58%
2018/02/0500.00514.4014.35-52,607-0.19%
2018/02/02114.7500.0014.7012,6580.04%
2018/01/311014.1000.0014.20102,7880.36%
2018/01/301014.1000.0014.10102,8060.36%
2018/01/24714.90314.8014.6543,1030.13%
2018/01/23314.551015.1515.15-73,074-0.23%
2018/01/181014.1000.0014.10103,0170.33%
2018/01/0300.001115.1514.95-112,960-0.37%
恩德 相關文章
恩德 相關影音