川寶 (1595)-凱基-永和券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
52.0
漲跌
▼0.9
漲幅
-1.70%
成交量
1,345張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	3	62.80	0	0.00	60.60	3	6,408	0.05%
2024/12/06	13	61.91	13	61.46	61.80	0	6,142	0.00%
2024/12/05	13	58.52	10	58.99	60.50	3	5,956	0.05%
2024/12/04	5	56.10	0	0.00	56.10	5	5,704	0.09%
2024/11/28	0	0.00	1	48.50	48.50	-1	5,420	-0.02%
2024/11/21	1	52.30	1	51.80	51.60	0	5,339	0.00%
2024/11/13	8	57.51	8	58.15	58.30	0	5,147	0.00%
2024/11/07	0.3	65.70	0	0.00	64.10	0.3	4,873	0.01%
2024/11/06	3	67.60	3	65.70	65.70	0	4,802	0.00%
2024/11/05	0.2	65.90	0	0.00	65.60	0.2	4,714	0.00%
2024/11/04	0.5	67.08	1	67.20	65.90	-0.5	4,550	-0.01%
2024/11/01	1	70.40	0	0.00	70.40	1	4,484	0.02%
2024/10/29	0	0.00	4	69.00	71.10	-4	4,343	-0.09%
2024/10/28	4	66.88	0	0.00	64.70	4	4,187	0.10%
2024/10/25	2	71.50	2	72.30	69.10	0	4,096	0.00%
2024/10/24	3	75.00	3	72.40	71.50	0	3,983	0.00%
2024/10/23	3	76.00	3	74.90	74.00	0	3,795	0.00%
2024/10/22	3	83.37	3	83.50	75.70	0	3,620	0.00%
2024/10/18	0	0.00	4	70.90	74.20	-4	2,294	-0.17%
2024/10/17	7	63.60	7	64.29	67.50	0	2,113	0.00%
2024/10/16	4	58.80	0	0.00	61.40	4	1,899	0.21%
2024/10/15	16	60.89	16	59.80	55.90	0	1,766	0.00%
2024/10/14	5	60.80	5	60.94	61.80	0	1,595	0.00%
2024/10/11	0	0.00	2	60.00	60.00	-2	1,196	-0.17%
2024/10/07	5	51.50	5	55.84	50.90	0	838	0.00%
2024/10/04	2	52.65	0	0.00	54.70	2	651	0.31%
2024/10/01	0	0.00	1	47.35	49.75	-1	369	-0.27%
2024/09/30	1	44.35	0	0.00	45.25	1	291	0.34%
2024/08/05	1	35.50	0	0.00	33.75	1	121	0.82%
2024/07/18	0	0.00	1	39.65	38.95	-1	112	-0.89%
2024/07/04	1	42.20	0	0.00	40.00	1	72	1.38%
2024/07/01	0.3	38.00	0	0.00	37.80	0.3	23	1.29%
2024/05/24	0.6	36.20	0	0.00	36.40	0.6	22	2.67%
2024/05/20	0.3	36.00	0.2	35.45	35.35	0.2	24	0.81%
2024/05/15	0.3	35.88	0	0.00	35.70	0.3	24	1.24%
2024/03/20	0.2	36.79	0	0.00	36.40	0.2	23	0.64%
2024/02/27	0	0.00	0.5	36.00	35.90	-0.5	23	-2.16%
2024/02/19	0.3	37.00	0	0.00	37.20	0.3	20	1.46%
2024/01/02	0	0.00	0.2	37.75	37.75	-0.2	20	-1.09%
2023/12/22	0.2	38.20	0	0.00	38.05	0.2	21	0.69%
2023/12/04	0.1	38.80	0	0.00	38.55	0.1	22	0.46%
2023/10/23	0	0.00	0.1	37.90	38.25	-0.1	28	-0.35%
2023/09/25	0.1	39.25	0	0.00	39.05	0.1	53	0.24%
2023/08/21	0	0.00	0.2	38.30	38.20	-0.2	58	-0.34%
2023/08/14	1	38.50	0.4	38.05	38.40	0.6	60	1.02%
2023/08/09	1	39.15	0	0.00	39.45	1	59	1.69%
2023/07/24	0.3	42.00	0	0.00	41.40	0.3	52	0.47%
2023/07/19	0	0.00	1	41.50	40.80	-1	52	-1.90%
2023/07/14	0.4	43.50	0	0.00	43.80	0.4	48	0.79%
2023/07/13	0.3	41.70	0	0.00	42.35	0.3	45	0.55%
2023/07/12	0.3	41.30	0	0.00	41.40	0.3	47	0.53%
2023/07/10	1	40.80	2	40.83	40.85	-1	45	-2.19%
2023/07/05	0.4	39.35	0	0.00	38.90	0.4	41	0.87%
2023/06/20	0	0.00	1	40.55	40.50	-1	39	-2.54%
2023/06/19	0.3	41.20	0	0.00	41.05	0.3	39	0.63%
2023/06/15	0.4	40.70	0	0.00	40.75	0.4	38	1.00%
2023/06/08	1	39.90	0	0.00	39.65	1	39	2.55%
2023/06/02	0.2	39.49	0	0.00	39.20	0.2	39	0.38%
2023/05/03	0.2	39.20	0	0.00	39.35	0.2	45	0.33%
2023/04/28	0.1	39.00	0	0.00	38.70	0.1	46	0.22%
2023/04/25	0	0.00	0.1	38.60	38.75	-0.1	46	-0.22%
2023/04/21	0	0.00	0.5	39.00	38.90	-0.5	46	-1.07%
2023/04/17	0.3	41.30	0	0.00	40.70	0.3	44	0.56%
2023/03/28	0	0.00	1	39.35	39.30	-1	35	-2.85%
2023/03/21	1	40.10	0	0.00	39.70	1	33	2.99%
2023/03/16	0	0.00	0.3	39.30	39.15	-0.3	33	-0.83%
2023/03/15	0.4	40.10	0	0.00	39.70	0.4	33	1.06%
2023/03/10	0	0.00	1.5	41.90	41.40	-1.5	34	-4.36%
2023/03/01	0.2	41.70	0	0.00	41.85	0.2	32	0.46%
2023/02/23	1	39.90	0	0.00	41.10	1	30	3.24%
2023/02/22	0.2	39.20	0	0.00	39.00	0.2	27	0.79%
2023/02/06	0.3	38.80	0	0.00	38.55	0.3	35	0.86%
2023/01/30	0.2	38.22	0	0.00	38.05	0.2	33	0.61%
2022/12/20	0	0.00	0.4	36.95	37.70	-0.4	30	-1.13%
2022/12/15	0.1	38.40	0	0.00	38.20	0.1	31	0.43%
2022/12/14	0.1	38.00	0	0.00	37.90	0.1	31	0.29%
2022/12/06	0	0.00	1	38.45	38.45	-1	29	-3.38%
2022/11/28	0.2	38.10	0	0.00	38.30	0.2	24	0.61%
2022/11/21	1	37.70	0	0.00	37.90	1	24	4.04%
2022/08/09	0	0.00	1	34.80	35.00	-1	21	-4.59%
2022/07/20	1	34.60	0	0.00	34.40	1	26	3.83%
2022/06/28	0	0.00	1	38.70	39.40	-1	28	-3.48%
2022/06/27	1	39.30	0	0.00	39.25	1	29	3.43%
2022/06/17	0	0.00	1	40.05	39.40	-1	29	-3.40%
2022/06/14	1	40.35	0	0.00	40.35	1	28	3.46%
2022/06/13	0	0.00	1	39.85	39.90	-1	29	-3.42%
2022/05/16	0.3	38.75	0	0.00	38.60	0.3	34	0.97%
2022/05/06	0.3	39.00	0	0.00	37.35	0.3	38	0.68%
2022/04/27	0.1	37.00	0	0.00	36.65	0.1	50	0.20%
2022/04/12	0	0.00	0.5	38.60	39.00	-0.5	77	-0.65%
2022/03/28	0.5	42.05	0	0.00	41.95	0.5	90	0.55%
2022/03/23	0.2	41.60	0	0.00	41.90	0.2	94	0.20%
2022/03/17	0.1	40.40	0	0.00	40.50	0.1	105	0.10%
2022/02/14	0	0.00	0.5	42.15	42.40	-0.5	354	-0.14%
2022/01/26	0.3	43.35	1	41.30	42.40	-0.8	403	-0.19%
2022/01/18	0.3	47.00	0	0.00	46.70	0.3	398	0.08%
2022/01/05	0.5	47.80	0	0.00	47.40	0.5	386	0.13%
2021/12/30	0.3	46.80	0	0.00	46.55	0.3	381	0.07%
2021/12/24	0	0.00	1	45.50	45.55	-1	382	-0.26%
2021/12/16	1	44.20	0	0.00	43.85	1	387	0.26%
2021/12/07	0	0.00	1	45.55	45.60	-1	388	-0.26%
2021/11/30	1	47.20	0	0.00	46.85	1	392	0.25%
2021/11/24	0	0.00	1	48.50	49.90	-1	428	-0.23%
2021/11/22	1	49.30	0	0.00	49.50	1	421	0.24%
2021/11/18	0.1	49.10	1	49.10	47.10	-0.9	402	-0.23%
2021/11/11	0	0.00	1	48.10	51.60	-1	314	-0.32%
2021/11/10	1	46.45	0	0.00	47.00	1	269	0.37%
2021/11/02	0.3	39.70	0	0.00	39.35	0.3	255	0.10%
2021/11/01	0.1	39.30	0	0.00	39.45	0.1	253	0.04%
2021/09/06	0	0.00	0.1	41.20	39.35	-0.1	261	-0.03%
2021/08/30	0.3	39.00	0	0.00	40.40	0.3	202	0.15%
2021/08/09	0	0.00	2	37.30	37.80	-2	114	-1.75%
2021/08/04	0.3	35.40	0	0.00	35.15	0.3	109	0.27%
2021/07/28	0	0.00	0.5	33.10	32.85	-0.5	109	-0.46%
2021/07/26	0	0.00	1	34.55	34.45	-1	107	-0.93%
2021/07/19	1	36.50	0	0.00	36.45	1	99	1.00%
2021/07/13	0.3	36.55	0	0.00	35.55	0.3	95	0.32%
2021/07/09	0	0.00	1	35.20	34.90	-1	85	-1.16%
2021/05/28	1	29.15	0	0.00	28.85	1	50	1.97%
2021/05/27	1	28.70	0	0.00	28.90	1	50	2.00%
2021/05/11	0	0.00	1	30.60	30.40	-1	39	-2.51%
2021/04/27	1	33.65	0	0.00	33.65	1	34	2.87%
2021/04/22	0	0.00	1	33.25	33.15	-1	32	-3.06%
2021/04/08	0.3	33.90	0	0.00	33.60	0.3	27	1.11%
2021/04/07	1	33.30	0	0.00	33.75	1	26	3.76%
2021/04/06	0.2	32.20	0	0.00	32.15	0.2	23	0.76%
2020/08/20	0	0.00	1	31.25	31.20	-1	101	-0.99%
2020/07/03	1	36.30	0	0.00	35.85	1	101	0.98%
2020/06/12	0	0.00	1	36.05	36.05	-1	100	-0.99%
2020/06/10	1	40.80	1	39.60	40.80	0	89	0.00%
2020/03/11	1	33.55	0	0.00	33.15	1	29	3.43%
2020/03/02	0	0.00	1	35.30	35.20	-1	27	-3.65%
2020/02/20	0	0.00	2	35.90	35.90	-2	27	-7.20%
2020/02/12	1	37.30	0	0.00	37.40	1	45	2.20%
2020/01/07	0	0.00	1	39.00	38.90	-1	62	-1.60%
2019/12/10	1	39.25	0	0.00	39.15	1	78	1.28%
2019/11/29	0	0.00	1	38.30	38.25	-1	81	-1.22%
2019/10/30	1	44.70	0	0.00	45.00	1	58	1.72%
2019/10/28	2	45.30	0	0.00	45.70	2	60	3.33%
2019/10/25	1	46.90	1	46.50	46.00	0	60	0.00%
2019/10/18	1	42.60	0	0.00	42.60	1	53	1.87%
2019/10/01	0	0.00	1	41.20	42.15	-1	49	-2.01%
2019/09/06	1	39.00	0	0.00	41.10	1	55	1.79%
2019/08/26	0	0.00	1	38.00	37.90	-1	52	-1.91%
2019/08/20	1	37.75	0	0.00	38.20	1	51	1.94%
2019/06/25	0	0.00	1	40.25	40.30	-1	28	-3.50%
2019/06/20	1	40.80	0	0.00	40.90	1	28	3.50%
2019/05/20	0	0.00	1	41.50	41.60	-1	32	-3.05%
2019/05/15	1	42.00	0	0.00	41.70	1	38	2.62%
2019/04/09	0	0.00	1	45.50	45.50	-1	34	-2.87%
2019/03/25	0	0.00	1	47.00	46.95	-1	29	-3.37%
2019/03/20	1	47.60	0	0.00	47.25	1	28	3.46%
2019/03/13	1	47.90	0	0.00	47.50	1	28	3.56%
2019/03/06	1	48.60	1	47.75	47.80	0	28	0.00%
2018/10/08	0	0.00	1	49.40	49.95	-1	29	-3.34%
2018/09/14	1	50.60	0	0.00	50.80	1	37	2.64%
2018/09/10	0	0.00	1	49.60	49.60	-1	39	-2.53%
2018/08/27	1	50.80	0	0.00	50.60	1	46	2.13%
2018/08/21	0	0.00	1	50.70	50.90	-1	47	-2.09%
2018/07/12	1	53.50	0	0.00	53.50	1	57	1.74%
2018/06/11	0.1	63.00	0	0.00	62.60	0.1	98	0.05%