億泰 (1616)-凱基-永和券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.20
漲跌
▲1.50
漲幅
+6.07%
成交量
4,283張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	10	27.18	27.25	-10	4,885	-0.20%
2024/04/23	10	25.43	0	0.00	26.95	10	4,785	0.21%
2024/04/22	12	29.76	303	30.22	28.05	-291	4,635	-6.28%	大賣/鉅額交易
2024/04/19	305	28.25	127	26.70	28.25	178	4,352	4.09%	大買/大賣/鉅額交易
2024/04/18	127	25.70	301	25.21	25.70	-174	4,022	-4.33%	大買/大賣/鉅額交易
2024/04/17	300	23.40	0	0.00	23.40	300	3,877	7.74%	大買/鉅額交易
2024/04/16	0	0.00	1	21.15	21.30	-1	3,775	-0.03%
2024/04/15	1	24.30	0	0.00	23.45	1	3,644	0.03%
2024/04/11	0	20.80	4	20.90	20.90	-4	3,503	-0.11%
2024/04/09	2	22.43	0	0.00	22.30	2	3,482	0.06%
2024/04/08	2	21.95	0	0.00	22.60	2	3,468	0.06%
2024/04/03	0	0.00	2	21.05	20.60	-2	3,473	-0.06%
2024/03/28	5	21.85	2	22.05	21.90	3	3,420	0.09%
2024/03/27	2	22.55	4	22.56	23.25	-2	3,297	-0.06%
2024/03/26	2	22.15	6	22.75	22.75	-4	3,084	-0.13%
2024/03/25	1	20.70	2	20.55	20.70	-1	2,755	-0.04%
2024/03/22	3	18.62	0	0.00	18.85	3	2,692	0.11%
2024/03/20	2	15.35	0	0.00	15.60	2	2,410	0.08%
2024/03/19	2	16.00	0	0.00	15.90	2	2,428	0.08%
2024/03/15	2	16.05	0	0.00	16.00	2	2,417	0.08%
2024/03/14	0	0.00	201	16.26	16.50	-201	2,423	-8.29%	大賣/鉅額交易
2024/03/13	202	16.29	1	15.50	16.20	201	2,374	8.47%	大買/鉅額交易
2024/03/08	1	14.10	0	0.00	14.15	1	2,775	0.04%
2024/02/27	0	0.00	2	14.30	14.20	-2	3,573	-0.06%
2024/02/26	2	14.85	0	0.00	14.85	2	3,590	0.06%
2023/12/19	0	0.00	2	14.35	15.10	-2	2,890	-0.07%
2023/12/14	1	15.15	0	0.00	14.95	1	2,749	0.04%
2023/12/12	1	15.60	1	16.55	15.80	0	2,642	0.00%
2023/12/06	1	14.80	0	0.00	16.05	1	2,040	0.05%
2023/12/04	1	13.00	6	13.75	13.80	-5	1,727	-0.29%
2023/12/01	0	0.00	0.1	13.50	13.65	-0.1	1,618	-0.01%
2023/11/30	0	0.00	6.1	13.55	13.85	-6.1	1,572	-0.39%
2023/11/29	6	13.15	0	0.00	13.85	6	1,547	0.39%
2023/11/15	0	0.00	15	10.68	10.65	-15	1,050	-1.43%
2023/10/20	10	10.12	0	0.00	10.20	10	1,501	0.67%
2023/10/17	4	10.15	0	0.00	10.10	4	1,497	0.27%
2023/09/26	0.2	10.90	0	0.00	10.95	0.2	1,518	0.01%
2023/09/15	6	10.83	12	10.80	10.80	-6	1,575	-0.38%
2023/09/14	0	0.00	9	11.05	11.05	-9	1,562	-0.58%
2023/09/07	8	11.66	0	0.00	11.40	8	1,539	0.52%
2023/09/06	6	12.04	0	0.00	12.10	6	1,513	0.40%
2023/09/05	4	11.88	0	0.00	12.10	4	1,489	0.27%
2023/09/04	4	12.48	0	0.00	12.80	4	1,432	0.28%
2023/09/01	0	0.00	2	10.90	11.65	-2	1,290	-0.16%
2023/08/25	1	10.65	0	0.00	10.75	1	1,306	0.08%
2023/08/16	1	10.95	0	0.00	11.05	1	1,386	0.07%
2023/08/02	0	0.00	20	11.65	11.65	-20	1,187	-1.68%
2023/06/26	10	11.15	0	0.00	11.45	10	1,038	0.96%
2023/06/07	0	0.00	1	10.55	10.65	-1	905	-0.11%
2023/06/05	1	10.10	0	0.00	10.45	1	868	0.12%
2023/05/23	0	0.00	10	10.20	10.15	-10	716	-1.40%
2023/05/22	0	0.00	20	9.91	9.95	-20	691	-2.89%
2023/05/19	6	9.85	0	0.00	9.78	6	674	0.89%
2023/05/18	4	9.75	0	0.00	9.75	4	663	0.60%
2023/05/12	0	0.00	1	9.36	9.25	-1	610	-0.16%
2023/05/11	0	0.00	1	9.36	9.36	-1	604	-0.17%
2023/05/09	18	10.07	0	0.00	9.87	18	592	3.04%
2023/04/25	0	0.00	1	9.11	8.96	-1	507	-0.20%
2023/04/21	0	0.00	300	9.22	9.30	-300	488	-61.45%	大賣/鉅額交易
2023/04/20	300	10.00	1	10.00	10.00	299	429	69.68%	大買/鉅額交易
2023/03/21	2	8.96	0	0.00	8.94	2	264	0.76%
2023/03/10	0	0.00	188	9.47	9.28	-188	224	-83.77%	大賣/鉅額交易
2023/03/09	188	9.26	0	0.00	9.26	188	177	106.06%	大買/鉅額交易
2022/09/29	10	7.68	0	0.00	7.68	10	259	3.86%
2022/09/12	10	8.45	0	0.00	8.43	10	280	3.56%
2022/07/29	0	0.00	10	7.80	7.80	-10	339	-2.95%
2022/07/07	10	7.73	0	0.00	7.71	10	849	1.18%
2022/03/24	0	0.00	4	10.40	10.45	-4	1,020	-0.39%
2022/03/11	4	10.00	0	0.00	10.05	4	1,366	0.29%
2022/03/01	0	0.00	6	10.30	10.25	-6	2,282	-0.26%
2022/02/24	6	10.05	0	0.00	9.97	6	2,307	0.26%
2022/01/10	0	0.00	1	11.15	11.50	-1	2,291	-0.04%
2022/01/03	0	0.00	305	11.74	11.70	-305	2,221	-13.73%	大賣/鉅額交易
2021/12/29	300	12.75	10	12.73	12.75	290	2,068	14.02%	大買/鉅額交易
2021/12/13	0	0.00	1	11.35	11.20	-1	1,594	-0.06%
2021/12/09	0	0.00	1	11.40	11.60	-1	1,544	-0.06%
2021/12/08	0	0.00	1	11.30	11.35	-1	1,522	-0.07%
2021/12/07	1	11.60	0	0.00	11.60	1	1,478	0.07%
2021/12/06	2	12.30	0	0.00	12.00	2	1,362	0.15%
2021/12/03	0	0.00	20	12.00	12.75	-20	1,143	-1.75%
2021/12/02	1	11.65	0	0.00	11.65	1	887	0.11%
2021/12/01	0	0.00	6	10.58	10.60	-6	738	-0.81%
2021/11/30	0	0.00	1	9.89	9.65	-1	645	-0.15%
2021/11/26	3	10.00	100	10.40	10.10	-97	615	-15.77%
2021/11/25	101	10.55	0	0.00	10.55	101	533	18.95%	大買/鉅額交易
2021/11/02	2	8.45	0	0.00	8.25	2	366	0.55%
2021/10/29	1	8.28	0	0.00	8.22	1	369	0.27%
2021/10/07	0	0.00	1	7.92	7.99	-1	547	-0.18%
2021/10/04	1	8.09	0	0.00	7.90	1	633	0.16%
2021/08/03	5	10.10	0	0.00	10.20	5	2,455	0.20%
2021/07/23	0	0.00	1	10.00	10.05	-1	2,573	-0.04%
2021/07/16	0	0.00	10	10.30	10.20	-10	3,064	-0.33%
2021/07/15	10	10.12	0	0.00	10.45	10	3,133	0.32%
2021/07/13	0	0.00	4	10.02	9.98	-4	3,428	-0.12%
2021/07/12	0	0.00	40	10.32	10.40	-40	3,483	-1.15%
2021/07/09	0	0.00	3	10.23	10.20	-3	3,504	-0.09%
2021/07/08	42	10.59	0	0.00	10.55	42	3,491	1.20%
2021/07/02	0	0.00	2	11.10	11.00	-2	3,459	-0.06%
2021/07/01	0	0.00	3	12.18	11.95	-3	3,359	-0.09%
2021/06/29	2	10.60	7	10.60	11.05	-5	2,980	-0.17%
2021/06/28	6	9.61	1	10.05	10.05	5	2,813	0.18%
2021/06/24	0	0.00	1	9.20	9.30	-1	2,727	-0.04%
2021/06/23	1	9.04	0	0.00	9.05	1	2,716	0.04%
2021/06/22	1	9.45	0	0.00	9.46	1	2,690	0.04%
2021/06/09	1	9.52	0	0.00	9.35	1	2,559	0.04%
2021/06/08	0	0.00	1	9.85	9.66	-1	2,546	-0.04%
2021/06/04	2	9.72	0	0.00	9.65	2	2,506	0.08%
2021/06/02	0	0.00	10	10.33	10.05	-10	2,465	-0.41%
2021/06/01	13	10.13	0	0.00	10.50	13	2,434	0.53%
2021/05/31	2	10.50	240	10.50	10.50	-238	2,361	-10.08%	大賣/鉅額交易
2021/05/28	240	9.57	3	9.00	9.57	237	2,250	10.53%	大買/鉅額交易
2021/05/24	1	8.83	0	0.00	8.85	1	2,188	0.05%
2021/05/21	2	8.90	0	0.00	9.16	2	2,176	0.09%
2021/05/10	0	0.00	20	11.15	11.35	-20	1,832	-1.09%
2021/05/06	0	0.00	1	10.40	10.40	-1	1,785	-0.06%
2021/05/03	0	0.00	1	10.40	10.35	-1	1,735	-0.06%
2021/04/28	0	0.00	5	12.05	11.85	-5	1,673	-0.30%
2021/04/27	0	0.00	7	11.20	11.65	-7	1,645	-0.43%
2021/04/26	2	9.85	0	0.00	10.60	2	1,559	0.13%
2021/04/23	3	10.58	7	10.34	10.20	-4	1,499	-0.27%
2021/04/22	5	11.05	0	0.00	11.05	5	1,398	0.36%
2021/04/21	0	0.00	6	10.00	10.05	-6	1,185	-0.51%
2021/04/20	7	9.08	10	9.11	9.17	-3	1,110	-0.27%
2021/04/19	5	8.34	1	8.15	8.34	4	979	0.41%
2021/04/16	11	7.39	0	0.00	7.59	11	802	1.37%
2020/12/30	0	0.00	2	6.86	6.90	-2	968	-0.21%
2020/12/25	1	6.58	0	0.00	6.60	1	921	0.11%
2020/12/22	2	7.33	2	7.49	7.03	0	808	0.00%
2020/12/21	2	6.59	0	0.00	6.93	2	656	0.30%
2020/11/26	0	0.00	5	5.75	5.81	-5	617	-0.81%
2020/11/19	1	5.61	0	0.00	5.61	1	599	0.17%
2020/11/13	1	5.68	0	0.00	5.68	1	602	0.17%
2020/11/05	1	5.65	0	0.00	5.60	1	564	0.18%
2020/10/15	2	5.61	0	0.00	5.73	2	478	0.42%
2020/09/04	0	0.00	4	5.29	5.28	-4	151	-2.64%
2020/07/09	4	4.91	0	0.00	4.77	4	96	4.14%
2019/07/30	0	0.00	10	4.47	4.50	-10	71	-14.04%
2019/05/16	10	4.76	0	0.00	4.66	10	93	10.68%
2019/01/02	0	0.00	0.4	4.40	4.45	-0.4	102	-0.41%
2018/06/21	0	0.00	2	6.30	6.32	-2	529	-0.38%
2018/06/14	0	0.00	3	6.48	6.45	-3	516	-0.58%
2018/06/01	2	6.15	0	0.00	6.24	2	441	0.45%
2018/05/31	0	0.00	7	6.25	6.25	-7	432	-1.62%
2018/05/11	0	0.00	2	5.91	5.91	-2	394	-0.51%
2018/05/10	2	5.98	0	0.00	5.97	2	391	0.51%
2018/05/04	2	5.90	0	0.00	5.99	2	395	0.51%
2018/04/24	2	6.00	0	0.00	6.05	2	392	0.51%
2018/04/10	2	6.42	4	6.70	6.20	-2	359	-0.56%
2018/03/30	2	5.99	0	0.00	6.00	2	320	0.62%
2018/03/22	4	5.91	0	0.00	5.95	4	313	1.28%
2018/03/15	0	0.00	2	6.30	6.20	-2	290	-0.69%
2018/03/09	2	6.00	0	0.00	5.90	2	264	0.76%
2018/03/08	2	6.20	0	0.00	6.21	2	237	0.84%
2018/02/01	50	5.56	0	0.00	5.57	50	228	21.84%