長興 (1717)-凱基-永和券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.10
漲幅
+0.32%
成交量
1,723張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	31.73	0	0.00	31.60	2	3,753	0.05%
2024/05/15	2	31.30	1	31.40	31.05	1	3,692	0.03%
2024/05/10	0	0.00	1	31.40	31.70	-1	3,685	-0.03%
2024/04/16	0	0.00	26	30.95	31.15	-26	3,503	-0.74%
2024/04/09	1	32.25	0	0.00	32.60	1	3,263	0.03%
2024/04/03	0	0.00	0.8	32.15	32.10	-0.8	3,220	-0.03%
2024/04/02	17	33.13	20	32.50	32.70	-3	3,199	-0.09%
2024/03/27	0	0.00	1	31.55	31.60	-1	2,973	-0.03%
2024/03/25	0	0.00	4	32.10	31.75	-4	2,936	-0.14%
2024/03/19	4	31.10	0	0.00	31.00	4	2,855	0.14%
2024/03/18	0.1	31.00	0	0.00	31.00	0.1	2,849	0.00%
2024/03/14	0	0.00	1	31.05	31.10	-1	2,814	-0.04%
2024/03/11	0	0.00	10.5	31.90	31.80	-10.5	2,767	-0.38%
2024/03/08	0	0.00	2	32.40	32.60	-2	2,725	-0.07%
2024/03/07	3	33.22	1	33.00	33.05	2	2,615	0.08%
2024/03/06	1	32.55	0	0.00	32.50	1	2,320	0.04%
2024/03/01	0	0.00	10	31.95	31.95	-10	2,245	-0.45%
2024/02/29	0	0.00	1	32.00	32.15	-1	2,247	-0.04%
2024/02/26	22	33.14	11	33.45	32.55	11	2,096	0.52%
2024/02/23	10	31.75	1	31.95	31.75	9.1	1,742	0.52%
2024/02/19	10	29.85	0	0.00	29.80	10	1,234	0.81%
2024/02/16	0	29.20	0	0.00	29.40	0	1,246	0.00%
2024/02/15	0	28.60	0	0.00	28.95	0	1,277	0.00%
2024/02/05	1	28.60	0	0.00	28.60	1	1,259	0.08%
2023/12/29	1	29.10	0	0.00	29.10	1	1,330	0.08%
2023/12/27	10	28.95	1	29.00	28.95	9	1,331	0.68%
2023/12/20	0	0.00	10	28.85	29.00	-10	1,372	-0.73%
2023/12/14	5	29.25	0	0.00	29.20	5	1,431	0.35%
2023/12/07	5	29.65	0	0.00	29.20	5	1,464	0.34%
2023/12/05	1	29.40	0	0.00	29.40	1	1,478	0.07%
2023/11/30	1	29.65	0	0.00	29.60	1	1,496	0.07%
2023/11/24	0	0.00	1	29.95	30.00	-1	1,435	-0.07%
2023/11/17	5	29.60	0	0.00	29.60	5	1,373	0.36%
2023/11/15	8	29.39	4	29.30	29.45	4	1,335	0.30%
2023/11/03	1	28.25	0	0.00	28.30	1	1,381	0.07%
2023/10/25	0	0.00	10	28.25	28.40	-10	1,460	-0.68%
2023/10/23	10	27.95	0	0.00	28.00	10	1,471	0.68%
2023/10/18	0.1	28.00	0	0.00	28.55	0.1	1,460	0.01%
2023/10/11	0	0.00	1.5	28.73	28.85	-1.5	1,405	-0.11%
2023/09/19	0	0.00	2	28.60	28.55	-2	1,276	-0.16%
2023/08/28	0	0.00	0.3	28.65	28.65	-0.3	1,427	-0.02%
2023/08/23	0	0.00	3	28.47	28.60	-3	1,450	-0.21%
2023/08/22	0	0.00	1.2	28.36	28.35	-1.2	1,472	-0.08%
2023/08/01	0	0.00	1	31.00	31.05	-1	1,486	-0.07%
2023/07/26	0	0.00	10	31.35	31.35	-10	1,488	-0.67%
2023/07/21	0	0.00	0.5	31.45	31.45	-0.5	1,766	-0.03%
2023/07/12	0	0.00	9	31.30	31.25	-9	2,209	-0.41%
2023/07/04	0.1	32.15	0	0.00	32.10	0.1	2,210	0.00%
2023/07/03	0.1	32.20	0	0.00	32.30	0.1	2,202	0.00%
2023/06/08	1	33.10	0	0.00	32.95	1	2,240	0.04%
2023/06/05	12	33.81	0	0.00	33.35	12	2,209	0.54%
2023/06/02	10	34.40	0	0.00	34.10	10	2,151	0.46%
2023/04/27	10	34.00	0	0.00	32.80	10	1,775	0.56%
2023/04/20	2	33.70	0	0.00	33.30	2	1,400	0.14%
2023/04/18	1	33.85	0	0.00	33.80	1	1,361	0.07%
2023/04/17	0	0.00	5	34.40	34.60	-5	1,277	-0.39%
2023/04/13	1	32.15	0	0.00	32.15	1	1,053	0.09%
2023/02/16	0	0.00	10	32.20	32.15	-10	1,488	-0.67%
2023/02/13	10	32.20	0	0.00	32.10	10	1,529	0.65%
2023/02/02	0	0.00	20	32.90	32.95	-20	1,501	-1.33%
2023/01/17	10	32.18	0	0.00	32.00	10	1,438	0.70%
2023/01/09	0	0.00	10	32.15	32.15	-10	1,528	-0.65%
2023/01/05	0	0.00	5	31.80	31.55	-5	1,552	-0.32%
2023/01/04	5	31.30	0	0.00	31.50	5	1,570	0.32%
2022/12/19	5	31.05	5	31.85	31.85	0	1,651	0.00%
2022/12/07	2	31.20	0	0.00	31.20	2	1,798	0.11%
2022/12/06	10	31.65	0	0.00	31.40	10	1,809	0.55%
2022/12/05	10	32.70	0	0.00	32.00	10	1,855	0.54%
2022/12/01	0	0.00	0.1	33.75	33.60	-0.1	1,804	-0.01%
2022/11/17	0	0.00	5	31.45	31.65	-5	1,787	-0.28%
2022/11/16	1	31.35	1	31.65	31.50	0	1,805	0.00%
2022/11/15	5	31.25	5	31.65	31.35	0	1,818	0.00%
2022/11/14	0.8	31.55	0	0.00	31.35	0.8	1,829	0.04%
2022/11/11	0	0.00	10	31.35	31.50	-10	1,822	-0.55%
2022/11/10	10	31.10	0	0.00	30.70	10	1,803	0.55%
2022/11/09	0	0.00	1	30.90	30.90	-1	1,812	-0.05%
2022/11/08	5	30.75	0	0.00	30.55	5	1,823	0.27%
2022/11/07	10	30.35	10	30.55	30.70	0	1,829	0.00%
2022/11/04	0	0.00	10	30.35	30.35	-10	1,848	-0.54%
2022/11/02	10	30.30	0	0.00	30.25	10	1,884	0.53%
2022/10/25	0	0.00	0.6	30.20	30.00	-0.6	2,182	-0.03%
2022/10/13	0	0.00	1.7	30.38	29.90	-1.7	2,323	-0.07%
2022/10/12	0	0.00	2.6	30.09	31.20	-2.6	2,319	-0.11%
2022/09/28	0	0.00	1	31.15	30.30	-1	2,302	-0.04%
2022/09/26	0	0.00	2.2	31.51	31.60	-2.2	2,316	-0.09%
2022/09/20	0	0.00	2	33.60	33.85	-2	2,358	-0.08%
2022/09/19	0	0.00	2	33.10	33.25	-2	2,378	-0.08%
2022/09/15	0.6	34.35	0	0.00	34.15	0.6	2,401	0.02%
2022/09/14	0.1	34.30	5	34.31	34.40	-4.9	2,456	-0.20%
2022/09/13	0	0.00	1.8	34.34	34.55	-1.8	2,477	-0.07%
2022/09/12	0	0.00	5.3	33.14	34.05	-5.3	2,433	-0.22%
2022/09/07	0.2	31.60	0	0.00	31.60	0.2	2,367	0.01%
2022/09/06	0	0.00	10	32.60	32.35	-10	2,364	-0.42%
2022/09/05	5	32.80	0	0.00	32.75	5	2,378	0.21%
2022/09/02	10	33.05	0	0.00	32.90	10	2,404	0.42%
2022/09/01	0	0.00	0.3	33.40	33.25	-0.3	2,405	-0.01%
2022/08/31	4	34.00	15	33.76	33.90	-11	2,394	-0.46%
2022/08/30	10.6	33.04	0	0.00	33.10	10.6	2,320	0.46%
2022/08/29	0.2	32.90	0	0.00	32.85	0.2	2,325	0.01%
2022/08/23	4	33.20	0	0.00	32.95	4	2,360	0.17%
2022/08/22	0	0.00	2	32.40	33.15	-2	2,394	-0.08%
2022/08/18	0	0.00	1	32.65	32.75	-1	2,400	-0.04%
2022/08/05	1	31.40	0	0.00	31.45	1	2,564	0.04%
2022/07/28	0	0.00	10	32.15	32.30	-10	3,184	-0.31%
2022/07/25	10	33.30	0	0.00	33.80	10	4,016	0.25%
2022/07/21	0	0.00	1	33.55	33.65	-1	4,689	-0.02%
2022/07/20	0	0.00	6	34.08	33.65	-6	5,300	-0.11%
2022/07/19	0	0.00	13	33.50	33.55	-13	7,249	-0.18%
2022/07/18	5	32.92	0	0.00	33.20	5	7,719	0.06%
2022/07/14	0	0.00	10	32.21	32.40	-10	7,785	-0.13%
2022/07/12	7	31.54	0	0.00	31.30	7	8,170	0.09%
2022/07/08	10	32.80	0	0.00	32.70	10	9,235	0.11%
2022/07/07	5	32.35	5	32.85	32.85	0	9,251	0.00%
2022/07/05	0	0.00	5	33.20	32.95	-5	9,618	-0.05%
2022/07/01	5	32.30	5	32.95	32.15	0	9,716	0.00%
2022/06/24	0	0.00	5	32.75	32.70	-5	9,862	-0.05%
2022/06/22	10.3	31.82	0	0.00	31.60	10.3	9,861	0.10%
2022/06/21	0	0.00	0.2	32.40	32.50	-0.2	9,805	0.00%
2022/06/17	5	33.20	0.1	33.20	33.10	4.9	9,755	0.05%
2022/06/14	1	34.15	2	34.05	34.05	-1	9,741	-0.01%
2022/06/13	10	34.35	0	0.00	34.35	10	9,752	0.10%
2022/06/09	2	35.50	0	0.00	35.70	2	9,786	0.02%
2022/05/30	0	0.00	1	35.30	35.30	-1	9,839	-0.01%
2022/05/18	1	34.85	0	0.00	34.80	1	9,829	0.01%
2022/05/17	0	0.00	1	34.40	34.50	-1	9,817	-0.01%
2022/05/13	10	33.80	10	33.85	33.80	0	9,815	0.00%
2022/05/12	10.2	34.15	10	34.50	33.30	0.2	9,833	0.00%
2022/05/11	10.5	34.91	10	35.20	34.80	0.5	9,794	0.00%
2022/05/10	1	35.00	0	0.00	35.20	1	9,887	0.01%
2022/05/09	1	36.15	8	35.92	35.85	-7	9,916	-0.07%
2022/05/06	11	36.96	13	37.12	37.00	-2	9,878	-0.02%
2022/05/05	0.2	37.80	0	0.00	37.15	0.2	9,778	0.00%
2022/05/04	4	37.30	1	37.20	37.45	3	9,699	0.03%
2022/05/03	20	39.25	20	38.64	38.30	0	9,437	0.00%
2022/04/29	13	38.17	13	38.08	38.00	0	9,039	0.00%
2022/04/28	9.3	38.05	3	38.38	37.80	6.3	8,910	0.07%
2022/04/27	8	37.78	14	37.32	37.90	-6	8,463	-0.07%
2022/04/26	5.3	38.04	20	37.80	37.45	-14.7	8,162	-0.18%
2022/04/25	54	42.55	31	42.50	39.40	23	7,560	0.30%
2022/04/22	0	0.00	5	40.45	40.45	-5	5,563	-0.09%
2022/04/20	1	37.00	0	0.00	37.00	1	5,109	0.02%
2022/04/18	1	37.40	0	0.00	37.05	1	5,156	0.02%
2022/04/15	4	39.00	6	38.14	37.50	-2	5,031	-0.04%
2022/04/14	19	39.22	21	39.15	39.40	-2	4,863	-0.04%
2022/04/13	0	0.00	1	37.25	37.10	-1	4,329	-0.02%
2022/04/12	4	37.49	2	37.35	37.30	2	4,532	0.04%
2022/04/11	2	37.55	5	37.69	37.55	-3	4,599	-0.07%
2022/04/08	3	36.70	4	36.86	36.75	-1	4,596	-0.02%
2022/04/06	3	37.40	5	37.44	37.10	-2	5,589	-0.04%
2022/04/01	14	36.91	3	36.95	36.55	11	5,463	0.20%
2022/03/25	4	37.15	0.1	37.20	36.85	3.9	5,428	0.07%
2022/03/24	1	37.05	0	0.00	36.95	1	5,382	0.02%
2022/03/18	1	36.15	0	0.00	36.30	1	5,327	0.02%
2022/03/17	0.3	36.21	0	0.00	36.05	0.3	5,304	0.01%
2022/03/14	1	36.00	0	0.00	36.05	1	5,281	0.02%
2022/03/11	0	0.00	6	36.35	36.30	-6	5,256	-0.11%
2022/03/08	1	35.65	0	0.00	35.60	1	5,241	0.02%
2022/03/07	3	35.93	54	36.29	35.90	-51	5,209	-0.98%
2022/03/04	2	37.00	0	0.00	36.90	2	5,177	0.04%
2022/03/01	1	36.75	0	0.00	36.90	1	5,232	0.02%
2022/02/25	1	36.45	0	0.00	36.10	1	5,241	0.02%
2022/02/24	2	36.33	0	0.00	36.25	2	5,260	0.04%
2022/02/21	0	0.00	10	37.60	37.50	-10	5,262	-0.19%
2022/02/17	5	37.30	0	0.00	37.30	5	5,402	0.09%
2022/02/11	5	37.05	4	37.26	37.05	1	5,876	0.02%
2022/02/10	2.5	37.70	0	0.00	37.50	2.5	6,285	0.04%
2022/02/09	2.3	36.89	0	0.00	37.10	2.3	6,297	0.04%
2022/02/08	1	36.95	0	0.00	37.05	1	6,833	0.01%
2022/01/26	1	36.35	0	0.00	36.45	1	6,797	0.01%
2022/01/25	1	36.70	0	0.00	36.40	1	6,837	0.01%
2022/01/24	2	36.85	0	0.00	36.85	2	6,849	0.03%
2022/01/19	10	37.78	0	0.00	37.70	10	7,020	0.14%
2022/01/18	5	38.04	0	0.00	37.90	5	7,211	0.07%
2022/01/17	2	38.25	0.1	38.20	38.20	1.9	7,184	0.03%
2022/01/14	2	38.15	0	0.00	38.30	2	7,221	0.03%
2022/01/13	1	38.95	0	0.00	39.00	1	7,230	0.01%
2022/01/12	0	0.00	5	39.50	39.70	-5	7,212	-0.07%
2022/01/11	9	38.86	0	0.00	38.80	9	7,209	0.12%
2022/01/10	12.3	39.26	3	39.35	39.35	9.3	7,340	0.13%
2022/01/07	12	40.85	0	0.00	39.45	12	7,249	0.17%
2022/01/05	0	0.00	1	41.00	40.30	-1	6,914	-0.01%
2022/01/03	0	0.00	5	41.60	40.30	-5	6,525	-0.08%
2021/12/30	1	40.80	7	40.06	40.50	-6	6,279	-0.10%
2021/12/29	1	39.05	51	39.81	40.55	-50	5,802	-0.86%
2021/12/24	0	0.00	1	37.25	37.15	-1	5,269	-0.02%
2021/12/23	0	0.00	35	37.05	37.05	-35	5,283	-0.66%
2021/12/20	1	36.35	0	0.00	36.25	1	5,364	0.02%
2021/12/14	2	36.43	0	0.00	36.20	2	5,657	0.04%
2021/12/13	1	36.65	3	36.60	36.75	-2	5,851	-0.03%
2021/12/09	2	36.78	0	0.00	36.60	2	6,561	0.03%
2021/12/08	1	36.70	0	0.00	36.70	1	6,695	0.01%
2021/12/02	1	36.10	0	0.00	36.15	1	6,918	0.01%
2021/12/01	8	36.15	0	0.00	36.25	8	6,911	0.12%
2021/11/30	0	0.00	1	36.30	36.05	-1	6,912	-0.01%
2021/11/26	2	36.55	0	0.00	36.50	2	6,861	0.03%
2021/11/25	1	36.95	0	0.00	36.80	1	6,827	0.01%
2021/11/24	1	36.95	19	36.95	36.95	-18	6,819	-0.26%
2021/11/23	2	37.00	0	0.00	36.50	2	6,805	0.03%
2021/11/22	8	36.72	0	0.00	36.70	8	6,782	0.12%
2021/11/19	3	37.05	3	36.95	36.95	0	6,748	0.00%
2021/11/18	1	37.00	0	0.00	37.15	1	6,741	0.01%
2021/11/16	8	37.36	0	0.00	37.20	8	6,654	0.12%
2021/11/15	4	37.74	0	0.00	37.75	4	6,598	0.06%
2021/11/11	10	38.50	5	38.55	38.00	5	6,495	0.08%
2021/11/10	5	38.68	2	39.28	38.60	3	6,392	0.05%
2021/11/09	10	39.13	9	38.64	39.30	1	6,157	0.02%
2021/11/05	3	38.97	6	38.75	38.25	-3	5,568	-0.05%
2021/11/03	1	36.55	20	36.43	36.55	-19	4,885	-0.39%
2021/11/02	2	36.48	0	0.00	36.35	2	4,893	0.04%
2021/11/01	1	36.60	0	0.00	36.60	1	4,862	0.02%
2021/10/29	2	36.75	2	37.45	36.80	0	4,802	0.00%
2021/10/28	2	36.70	0	0.00	36.80	2	4,658	0.04%
2021/10/26	7	37.68	6	37.67	37.30	1	4,573	0.02%
2021/10/21	1	36.60	0	0.00	36.60	1	4,386	0.02%
2021/10/19	3	37.50	6	37.74	37.55	-3	4,496	-0.07%
2021/10/18	36	37.88	3	37.75	37.55	33	4,388	0.75%
2021/10/15	0	0.00	1	36.10	36.65	-1	4,222	-0.02%
2021/10/14	1	35.80	0	0.00	35.80	1	4,242	0.02%
2021/10/12	1	35.70	0	0.00	35.65	1	4,307	0.02%
2021/10/05	1	35.50	0	0.00	35.95	1	4,993	0.02%
2021/10/04	1	35.80	10	36.00	35.60	-9	5,044	-0.18%
2021/10/01	1	36.45	0	0.00	36.35	1	5,064	0.02%
2021/09/29	1.3	37.63	0.3	37.50	37.40	1	5,070	0.02%
2021/09/28	0.3	38.40	0	0.00	38.40	0.3	5,081	0.01%
2021/09/23	2	38.40	0	0.00	38.25	2	5,235	0.04%
2021/09/16	10	39.00	1	39.60	39.80	9	5,160	0.17%
2021/09/15	1	39.40	2	39.58	38.85	-1	5,037	-0.02%
2021/09/14	2	39.25	3	39.85	39.30	-1	4,911	-0.02%
2021/09/10	1	38.20	0	0.00	38.10	1	4,348	0.02%
2021/08/23	0	0.00	3	35.57	35.60	-3	6,195	-0.05%
2021/08/20	0	0.00	1	35.45	35.00	-1	6,302	-0.02%
2021/08/19	1	35.35	2	35.30	35.40	-1	6,407	-0.02%
2021/08/18	10	35.95	0	0.00	36.20	10	6,524	0.15%
2021/08/17	0	0.00	3	35.87	35.35	-3	6,722	-0.04%
2021/08/16	0	0.00	6	35.10	35.05	-6	7,058	-0.09%
2021/08/13	1	35.90	0	0.00	35.80	1	7,418	0.01%
2021/08/10	4	37.01	0	0.00	36.75	4	8,130	0.05%
2021/08/09	2	37.53	1	37.55	37.55	1	8,235	0.01%
2021/08/06	0	0.00	1	38.10	38.00	-1	8,329	-0.01%
2021/08/05	0	0.00	0.4	38.25	38.20	-0.4	8,488	0.00%
2021/08/03	1	38.60	0	0.00	38.55	1	9,043	0.01%
2021/07/28	16	37.96	0	0.00	38.25	16	9,677	0.17%
2021/07/27	1	39.70	1	39.40	39.20	0	9,954	0.00%
2021/07/26	7	40.56	0	0.00	40.50	7	10,278	0.07%
2021/07/21	3	40.35	0	0.00	40.25	3	11,639	0.03%
2021/07/20	0	0.00	11	41.40	41.05	-11	11,724	-0.09%
2021/07/19	0	0.00	11	41.61	41.85	-11	11,757	-0.09%
2021/07/16	0	0.00	2	42.20	42.25	-2	11,989	-0.02%
2021/07/14	2	42.85	2	42.38	43.00	0	12,171	0.00%
2021/07/13	0	0.00	8	42.06	41.45	-8	12,287	-0.07%
2021/07/12	2	42.10	20	42.05	41.60	-18	12,409	-0.15%
2021/07/09	1	41.00	0	0.00	41.00	1	12,451	0.01%
2021/07/08	1	40.85	0	0.00	41.30	1	12,446	0.01%
2021/07/07	3	40.90	0	0.00	41.00	3	12,480	0.02%
2021/07/05	0.5	40.95	0	0.00	41.05	0.5	12,640	0.00%
2021/07/02	10	40.80	0	0.00	40.75	10	12,634	0.08%
2021/07/01	1	40.90	0	0.00	40.45	1	12,585	0.01%
2021/06/28	10	40.75	1	40.45	40.40	9	12,561	0.07%
2021/06/25	16	40.92	0	0.00	40.50	16	12,563	0.13%
2021/06/24	20	40.62	14	40.71	40.70	6	12,537	0.05%
2021/06/23	2	39.30	0	0.00	39.65	2	12,521	0.02%
2021/06/22	1	39.25	0	0.00	38.90	1	12,490	0.01%
2021/06/18	1	39.90	0	0.00	40.00	1	12,412	0.01%
2021/06/17	2	40.00	0	0.00	40.10	2	12,439	0.02%
2021/06/15	0	0.00	4	40.44	40.25	-4	12,401	-0.03%
2021/06/11	3	40.65	5	41.35	40.50	-2	12,351	-0.02%
2021/06/10	2	41.15	11	41.15	41.05	-9	12,266	-0.07%
2021/06/09	363	41.98	355.5	41.25	41.85	7.5	12,136	0.06%	大買/大賣/
2021/06/08	6	41.34	0	0.00	41.10	6	11,819	0.05%
2021/06/07	7	41.72	6	41.98	41.70	1	11,738	0.01%
2021/06/04	30	41.68	0	0.00	41.10	30	11,522	0.26%
2021/06/03	29	41.06	7	41.76	41.85	22	11,368	0.19%
2021/06/02	0	0.00	3	41.38	40.40	-3	11,158	-0.03%
2021/06/01	0	0.00	10	41.13	41.30	-10	10,980	-0.09%
2021/05/31	0	0.00	4	40.83	40.50	-4	10,899	-0.04%
2021/05/28	1	40.25	2	40.08	40.20	-1	10,819	-0.01%
2021/05/26	10	40.60	6	40.28	40.55	4	10,851	0.04%
2021/05/25	20	40.42	13	39.95	39.95	7	10,734	0.07%
2021/05/24	14	41.21	17	41.07	40.75	-3	10,541	-0.03%
2021/05/21	39	39.98	37.3	40.35	40.00	1.7	10,210	0.02%
2021/05/20	18	39.13	5	38.96	38.95	13	9,842	0.13%
2021/05/19	5	38.99	0	0.00	39.20	5	9,581	0.05%
2021/05/17	2	33.43	0	0.00	33.40	2	9,164	0.02%
2021/05/13	1.2	35.49	1	34.70	35.40	0.2	8,895	0.00%
2021/05/12	3	35.97	2	35.85	36.20	1	8,736	0.01%
2021/05/11	0	0.00	2	40.65	38.30	-2	8,460	-0.02%
2021/05/10	1	40.80	3	41.00	40.90	-2	8,190	-0.02%
2021/05/06	5	40.75	5	40.91	40.50	0	8,015	0.00%
2021/05/05	1.3	41.66	2	40.43	40.75	-0.7	7,891	-0.01%
2021/05/04	1	40.10	0	0.00	39.85	1	7,635	0.01%
2021/05/03	2.5	43.51	0	0.00	43.00	2.5	7,359	0.03%
2021/04/29	20.4	44.23	151	45.61	45.80	-130.6	7,030	-1.86%	大賣/鉅額交易
2021/04/28	30	42.42	2	42.60	43.55	28	6,406	0.44%
2021/04/27	101.5	42.28	0	0.00	43.30	101.5	5,978	1.70%	大買/鉅額交易
2021/04/26	2	40.40	0	0.00	40.35	2	5,595	0.04%
2021/04/23	2.5	39.37	1	39.00	39.05	1.5	5,497	0.03%
2021/04/22	0	0.00	1	39.85	38.55	-1	5,533	-0.02%
2021/04/21	0.5	40.25	0	0.00	40.45	0.5	5,280	0.01%
2021/04/20	13	40.80	1	40.35	39.90	12	5,180	0.23%
2021/04/19	1.5	40.50	0	0.00	40.70	1.5	4,958	0.03%
2021/04/16	0.5	39.50	0	0.00	39.70	0.5	4,709	0.01%
2021/04/15	0	0.00	1	38.45	38.45	-1	4,509	-0.02%
2021/04/14	0	0.00	5	37.50	37.40	-5	4,473	-0.11%
2021/04/13	0	0.00	1	37.95	37.25	-1	4,579	-0.02%
2021/04/09	1	37.45	1.2	37.53	37.60	-0.2	4,573	0.00%
2021/04/08	0	0.00	3	37.10	37.00	-3	4,469	-0.07%
2021/04/06	1	36.70	0	0.00	37.00	1	4,484	0.02%
2021/04/01	0	0.00	1	36.00	36.25	-1	4,487	-0.02%
2021/03/29	1	35.90	1	35.95	35.85	0	5,019	0.00%
2021/03/26	1	36.20	0	0.00	36.20	1	5,178	0.02%
2021/03/22	0	0.00	8	35.90	35.90	-8	5,179	-0.15%
2021/03/19	2	35.20	2	34.95	34.85	0	5,170	0.00%
2021/03/18	4	35.34	0	0.00	35.40	4	5,142	0.08%
2021/03/15	0	0.00	2	35.58	35.65	-2	5,187	-0.04%
2021/03/12	2	35.48	0	0.00	35.60	2	5,225	0.04%
2021/03/11	2	35.80	0	0.00	35.70	2	5,334	0.04%
2021/03/09	0.1	34.90	0	0.00	35.10	0.1	5,552	0.00%
2021/03/04	0.1	35.25	0	0.00	35.50	0.1	5,604	0.00%
2021/02/23	0	0.00	2	35.25	35.35	-2	5,566	-0.04%
2021/02/22	1	35.25	0	0.00	35.20	1	5,556	0.02%
2021/02/18	1	34.95	0	0.00	34.95	1	5,675	0.02%
2021/02/01	1	34.15	0	0.00	34.05	1	5,755	0.02%
2021/01/29	1	33.30	0	0.00	33.25	1	5,739	0.02%
2021/01/26	1	34.00	0	0.00	34.20	1	5,892	0.02%
2021/01/20	0	0.00	2	33.70	33.60	-2	5,863	-0.03%
2021/01/19	0	0.00	0.5	34.59	34.50	-0.5	5,788	-0.01%
2021/01/08	2	37.75	2	38.10	37.90	0	5,352	0.00%
2021/01/07	2	38.30	0	0.00	38.15	2	5,277	0.04%
2021/01/06	0	0.00	0.4	37.80	37.15	-0.4	5,139	-0.01%
2021/01/05	0	0.00	5	37.30	37.80	-5	4,996	-0.10%
2020/12/31	0	0.00	0.2	36.55	36.55	-0.2	4,825	-0.01%
2020/12/24	3	38.30	2	38.35	38.05	1	4,446	0.02%
2020/12/23	5	37.20	7	36.92	36.90	-2	4,039	-0.05%
2020/12/22	0	0.00	2	37.10	36.25	-2	4,013	-0.05%
2020/12/21	0	0.00	2	36.10	36.10	-2	3,927	-0.05%
2020/12/18	2	35.75	2	35.95	35.80	0	3,972	0.00%
2020/12/17	0	0.00	2	36.05	35.90	-2	4,029	-0.05%
2020/12/11	2	35.58	0	0.00	35.40	2	4,345	0.05%
2020/12/10	1	35.60	0	0.00	35.85	1	4,496	0.02%
2020/12/09	4	35.68	1	35.65	35.75	3	4,555	0.07%
2020/12/08	2	35.85	0	0.00	35.70	2	4,620	0.04%
2020/12/07	1	36.35	2	36.25	36.35	-1	4,609	-0.02%
2020/12/04	6	36.00	2	36.10	36.10	4	4,518	0.09%
2020/12/03	1	35.80	8	35.80	35.20	-7	4,442	-0.16%
2020/12/02	2	34.68	0	0.00	34.65	2	4,524	0.04%
2020/12/01	10	34.80	4	34.65	34.90	6	4,547	0.13%
2020/11/27	1	35.40	0	0.00	35.60	1	4,547	0.02%
2020/11/24	6	35.22	0	0.00	35.10	6	4,546	0.13%
2020/11/23	2	34.90	0	0.00	34.90	2	4,552	0.04%
2020/11/18	0	0.00	2	35.05	34.30	-2	5,006	-0.04%
2020/11/17	1	34.85	1	34.85	34.85	0	4,962	0.00%
2020/11/16	1	34.30	0	0.00	34.30	1	5,106	0.02%
2020/11/11	1	34.30	0	0.00	34.80	1	5,312	0.02%
2020/11/06	0	0.00	0	34.20	34.20	0	5,615	0.00%
2020/10/29	0	0.00	1	33.50	33.50	-1	8,135	-0.01%
2020/10/28	0	0.00	0.9	33.00	33.00	-0.9	8,225	-0.01%
2020/10/26	0	0.00	1	33.85	33.45	-1	8,214	-0.01%
2020/10/23	0	0.00	3	33.42	33.45	-3	8,255	-0.04%
2020/10/22	0	0.00	3	33.07	33.15	-3	8,340	-0.04%
2020/10/21	0	0.00	4	32.83	32.80	-4	8,407	-0.05%
2020/10/20	0	0.00	1	33.05	32.90	-1	8,485	-0.01%
2020/10/19	0	0.00	1	33.10	32.90	-1	8,728	-0.01%
2020/10/15	0	0.00	1	33.40	33.20	-1	8,972	-0.01%
2020/10/14	0	0.00	3	33.28	33.20	-3	9,004	-0.03%
2020/10/12	0.6	33.35	5	33.56	33.35	-4.4	9,108	-0.05%
2020/10/05	0	0.00	5	32.85	33.30	-5	9,615	-0.05%
2020/09/30	5	32.50	3	32.45	32.75	2	9,826	0.02%
2020/09/29	1	32.65	0	0.00	32.60	1	10,027	0.01%
2020/09/25	2	31.95	1	32.85	31.95	1	10,520	0.01%
2020/09/24	1	32.80	1	33.45	32.75	0	10,544	0.00%
2020/09/23	3	34.12	0	0.00	34.00	3	10,559	0.03%
2020/09/22	3	34.80	8	34.95	34.70	-5	10,504	-0.05%
2020/09/21	11	34.94	9	36.11	34.65	2	10,457	0.02%
2020/09/18	0.6	35.05	2	35.08	35.20	-1.4	10,212	-0.01%
2020/09/17	4	34.54	28	34.88	34.55	-24	10,150	-0.24%
2020/09/16	35	34.88	1	34.70	34.70	34	10,130	0.34%
2020/09/15	2.6	35.22	1	35.55	35.10	1.6	10,227	0.02%
2020/09/14	1	34.15	15	35.05	35.05	-14	10,127	-0.14%
2020/09/10	7	34.78	2	34.50	34.50	5	9,978	0.05%
2020/09/09	2.6	34.66	13	34.55	35.20	-10.4	9,999	-0.10%
2020/09/08	1.6	34.98	4	34.98	34.95	-2.4	10,175	-0.02%
2020/09/07	16	35.25	16	35.15	34.80	0	10,151	0.00%
2020/09/04	0	0.00	12	34.05	34.25	-12	10,013	-0.12%
2020/09/03	5	34.60	0	0.00	34.30	5	10,167	0.05%
2020/09/02	0	0.00	5	34.69	34.60	-5	10,198	-0.05%
2020/09/01	4	34.18	0	0.00	34.20	4	10,228	0.04%
2020/08/31	0	0.00	17	34.97	34.55	-17	10,285	-0.17%
2020/08/27	11	34.80	0	0.00	34.00	11	10,318	0.11%
2020/08/26	6	35.04	0	0.00	34.80	6	10,375	0.06%
2020/08/25	3	34.75	0	0.00	35.00	3	10,454	0.03%
2020/08/24	0	0.00	14	34.78	35.30	-14	10,474	-0.13%
2020/08/20	6	33.23	1	33.00	32.20	5	10,576	0.05%
2020/08/19	0	0.00	5	35.15	34.55	-5	10,733	-0.05%
2020/08/18	7	34.55	0	0.00	34.40	7	10,694	0.07%
2020/08/17	0	0.00	4	33.75	34.40	-4	10,644	-0.04%
2020/08/14	11	33.86	10	33.65	34.00	1	10,641	0.01%
2020/08/13	0	0.00	12	34.20	34.00	-12	10,562	-0.11%
2020/08/12	12	35.05	0	0.00	35.35	12	10,546	0.11%
2020/08/10	20	37.13	750	37.53	36.55	-730	10,481	-6.96%	大賣/鉅額交易
2020/08/07	131	38.53	5	38.70	38.30	126	10,292	1.22%	大買/鉅額交易
2020/08/06	204	39.66	322	39.90	38.00	-118	9,931	-1.19%	大買/大賣/鉅額交易
2020/08/05	907	38.07	200	38.09	38.10	707	8,984	7.87%	大買/大賣/鉅額交易
2020/07/29	0	0.00	2	31.05	31.00	-2	8,506	-0.02%
2020/07/28	2	31.20	2	30.80	30.05	0	8,444	0.00%
2020/07/24	5	32.10	0	0.00	31.85	5	8,278	0.06%
2020/07/23	3	32.00	2	32.83	32.55	1	8,217	0.01%
2020/07/22	4	30.95	4	31.53	31.35	0	8,010	0.00%
2020/07/15	0	0.00	0.3	30.95	30.85	-0.3	7,554	0.00%
2020/07/14	0	0.00	1	31.95	31.55	-1	7,468	-0.01%
2020/07/10	1	32.35	0	0.00	32.15	1	7,204	0.01%
2020/07/06	0	0.00	4	33.89	34.85	-4	6,345	-0.06%
2020/07/03	0	0.00	0.4	32.60	32.75	-0.4	6,027	-0.01%
2020/07/01	2	31.45	0	0.00	31.35	2	5,773	0.03%
2020/06/29	1	30.70	0	0.00	30.80	1	5,680	0.02%
2020/06/23	0	0.00	0.3	31.20	31.30	-0.3	5,592	0.00%
2020/06/22	300	31.73	300	31.24	31.65	0	5,549	0.00%	大買/大賣/
2020/06/19	0.1	30.70	0	0.00	30.70	0.1	5,389	0.00%
2020/06/18	0	0.00	6	31.25	31.25	-6	5,295	-0.11%
2020/06/17	0	0.00	29	31.26	31.50	-29	5,268	-0.55%
2020/06/15	1.1	31.25	1	31.40	31.40	0.1	5,175	0.00%
2020/06/12	0.1	30.70	0	0.00	30.70	0.1	4,947	0.00%
2020/06/11	1.1	30.49	10	30.50	30.50	-9	4,873	-0.18%
2020/06/10	7.1	30.50	15	30.47	30.30	-8	4,793	-0.17%
2020/06/08	0.1	31.75	0	0.00	31.95	0.1	4,549	0.00%
2020/06/05	12	32.21	0	0.00	32.20	12	4,437	0.27%
2020/06/03	20	32.70	1	32.75	32.95	19	4,300	0.44%
2020/06/01	0.1	33.25	0	0.00	33.50	0.1	3,946	0.00%
2020/05/28	30	33.03	10	33.75	33.00	20	3,624	0.55%
2020/05/27	11	32.47	1	32.70	32.85	10	3,331	0.30%
2020/05/26	3	32.35	1	32.60	33.45	2	3,141	0.06%
2020/05/14	1	28.90	0	0.00	29.20	1	2,043	0.05%
2020/05/13	0	0.00	1	28.90	28.95	-1	1,951	-0.05%
2020/05/12	7	28.45	8	28.55	28.40	-1	1,904	-0.05%
2020/05/11	32	28.86	0	0.00	29.15	32	1,838	1.74%
2020/05/08	19	29.12	0	0.00	28.70	19	1,723	1.10%
2020/05/06	3	29.47	1	28.45	28.45	2	1,575	0.13%
2020/05/05	2	28.90	0	0.00	28.90	2	1,346	0.15%
2020/04/29	0	0.00	3	27.13	27.15	-3	1,173	-0.26%
2020/04/28	2	27.93	0	0.00	27.20	2	1,178	0.17%
2020/03/30	1	22.40	0	0.00	22.70	1	1,183	0.08%
2020/03/16	1	23.00	0	0.00	22.90	1	1,093	0.09%
2020/02/05	0	0.00	1	27.05	27.05	-1	888	-0.11%
2020/01/30	0	0.00	4	26.80	26.85	-4	834	-0.48%
2020/01/17	0	0.00	1	28.40	28.55	-1	770	-0.13%
2020/01/16	1	27.90	0	0.00	28.40	1	740	0.14%
2020/01/14	3	27.43	1	27.05	27.45	2	682	0.29%
2019/12/11	0	0.00	7.1	26.10	26.10	-7.1	626	-1.14%
2019/11/20	0	0.00	1	26.15	26.10	-1	606	-0.16%
2019/10/29	0	0.00	1	25.55	25.55	-1	595	-0.17%
2019/10/28	1	25.65	0	0.00	25.60	1	596	0.17%
2019/10/23	1	25.40	0	0.00	25.45	1	599	0.17%
2019/09/27	5	25.20	0	0.00	25.35	5	617	0.81%
2019/07/23	5	26.40	0	0.00	26.40	5	744	0.67%
2019/06/04	0	0.00	1	26.85	27.00	-1	672	-0.15%
2019/05/27	0.9	26.50	1	26.40	26.55	-0.1	627	-0.01%
2019/02/26	1	25.50	0	0.00	25.50	1	412	0.24%
2018/12/10	1	23.75	0	0.00	23.65	1	591	0.17%
2018/10/19	0.2	24.95	0	0.00	24.80	0.2	639	0.03%
2018/10/05	1	26.25	3	26.20	26.15	-2	752	-0.27%
2018/09/05	3	27.05	0	0.00	26.95	3	950	0.32%
2018/08/01	0	0.00	0.1	27.60	27.40	-0.1	1,061	-0.01%
2018/07/19	1	27.50	0	0.00	27.50	1	944	0.11%
2018/07/03	1	27.45	0	0.00	27.30	1	807	0.12%
2018/06/29	0	0.00	2	27.85	27.85	-2	796	-0.25%
2018/05/04	0	0.00	0	27.45	27.20	0	547	0.00%
2018/04/11	0	0.00	0.2	29.70	29.70	-0.2	463	-0.04%
2018/04/10	0.6	29.50	0	0.00	29.40	0.6	470	0.13%
2018/03/31	0	29.60	0	0.00	29.55	0	477	0.01%
2018/03/21	0	30.30	0	0.00	30.30	0	435	0.00%
2018/03/09	0	0.00	2	30.15	30.25	-2	426	-0.47%
2018/02/06	4	30.28	0	0.00	30.00	4	458	0.87%