中化生 (1762)-凱基-永和券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
44.90
漲跌
▼0.25
漲幅
-0.55%
成交量
106張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	1	49.35	0	0.00	48.85	1	289	0.35%
2024/03/28	0	0.00	1	49.95	50.00	-1	286	-0.35%
2024/03/26	1	49.30	0	0.00	49.10	1	285	0.35%
2024/03/07	0	0.00	0	49.40	49.30	0	307	0.00%
2024/02/23	0	0.00	1	49.95	49.90	-1	425	-0.24%
2024/02/21	1	50.30	0	0.00	50.70	1	436	0.23%
2024/01/17	2	51.80	0	0.00	51.40	2	444	0.45%
2024/01/12	0.1	54.50	0	0.00	53.40	0.1	433	0.01%
2024/01/09	2	55.60	0	0.00	56.10	2	435	0.46%
2024/01/03	1	58.10	0	0.00	57.30	1	447	0.22%
2023/11/27	1	62.30	0	0.00	61.30	1	438	0.23%
2023/11/13	0	55.30	0	0.00	55.30	0	391	0.01%
2023/11/07	1	55.30	0	0.00	55.10	1	423	0.24%
2023/10/30	0	0.00	7	54.63	54.50	-7	496	-1.41%
2023/10/27	7	54.76	0	0.00	54.60	7	508	1.38%
2023/10/20	1	53.00	0	0.00	53.00	1	571	0.17%
2023/10/04	1	57.20	0	0.00	57.20	1	825	0.12%
2023/10/03	1	58.40	0	0.00	58.30	1	838	0.12%
2023/09/22	0	59.20	0	0.00	59.00	0	1,037	0.00%
2023/09/21	1	60.00	0	0.00	59.70	1	1,077	0.09%
2023/09/19	2	61.00	0	0.00	61.10	2	1,207	0.17%
2023/09/05	0	62.20	0	0.00	61.30	0	1,387	0.00%
2023/08/30	0	63.10	0	0.00	62.60	0	1,440	0.00%
2023/08/29	0	62.53	0	0.00	62.30	0	1,470	0.00%
2023/08/18	0	65.40	0	0.00	63.60	0	1,653	0.00%
2023/08/09	0	71.00	0	0.00	70.00	0	1,953	0.00%
2023/08/02	0	0.00	1	73.70	72.80	-1	2,342	-0.04%
2023/08/01	1	73.70	1	73.50	73.90	0	2,390	0.00%
2023/07/21	0	0.00	1	79.00	78.60	-1	2,668	-0.04%
2023/07/18	0	0.00	8	78.00	78.00	-8	2,749	-0.29%
2023/07/13	5	79.00	6	78.50	78.50	-1	2,858	-0.03%
2023/07/12	2	79.65	0	0.00	78.40	2	2,936	0.07%
2023/07/11	0.1	82.00	0	0.00	81.30	0.1	2,978	0.00%
2023/07/06	1	93.50	1	92.70	91.60	0	3,101	0.00%
2023/07/05	3	95.50	0	0.00	93.20	3	3,116	0.10%
2023/07/04	4	94.83	0	0.00	94.80	4	3,142	0.13%
2023/06/28	1	91.50	0	0.00	91.80	1	3,426	0.03%
2023/06/27	1	88.00	1	88.40	89.30	0	3,426	0.00%
2023/06/09	1	89.90	2	92.45	92.80	-1	3,877	-0.03%
2023/06/01	0	0.00	1	89.70	89.10	-1	4,153	-0.02%
2023/05/31	1	89.80	0	0.00	88.80	1	4,226	0.02%
2023/05/30	1	89.00	0	0.00	89.00	1	4,266	0.02%
2023/05/29	0.2	91.30	0	0.00	91.80	0.2	4,227	0.00%
2023/05/22	1	95.30	0	0.00	95.40	1	4,218	0.02%
2023/05/12	1	99.80	9	99.06	93.80	-8	4,028	-0.20%
2023/05/11	1	99.80	9	99.06	94.90	-8	3,951	-0.20%
2023/05/10	10	102.20	2	101.00	102.50	8	3,756	0.21%
2023/05/08	0	0.00	1	97.70	95.90	-1	3,622	-0.03%
2023/05/04	1	95.50	2	96.75	98.10	-1	3,529	-0.03%
2023/05/03	1	95.10	1	96.10	95.70	0	3,447	0.00%
2023/05/02	1	96.00	0	0.00	95.70	1	3,432	0.03%
2023/04/21	0	0.00	1	88.50	87.40	-1	3,228	-0.03%
2023/04/14	1	91.50	2	91.95	91.50	-1	2,955	-0.03%
2023/04/13	2	86.90	2	87.20	88.00	0	2,870	0.00%
2023/03/15	0	69.90	0	0.00	72.90	0	2,856	0.00%
2023/03/14	1	73.90	1	71.20	70.50	0	2,755	0.00%
2023/03/13	0	0.00	0.3	69.20	71.40	-0.3	2,502	-0.01%
2023/03/10	0.1	66.00	0	0.00	65.80	0.1	2,381	0.00%
2023/03/09	0.2	67.33	0	0.00	67.10	0.2	2,359	0.01%
2023/03/08	1	67.90	1	67.90	67.90	0	2,326	0.00%
2023/03/07	0	0.00	0	75.60	75.10	0	2,199	0.00%
2023/03/06	5	74.90	5.1	74.50	75.10	-0.1	2,149	0.00%
2023/02/13	0	0.00	1	66.20	66.20	-1	1,783	-0.06%
2023/02/01	0	0.00	2	62.20	62.10	-2	1,631	-0.12%
2023/01/05	1	64.10	1	64.40	63.40	0	1,557	0.00%
2023/01/04	2	65.00	0	0.00	63.60	2	1,543	0.13%
2022/12/30	0	0.00	1	65.50	65.60	-1	1,511	-0.07%
2022/12/28	4	66.35	2	65.70	65.30	2	1,457	0.14%
2022/12/27	1	67.30	1	67.70	68.90	0	1,346	0.00%
2022/12/26	120	69.80	120	69.80	69.80	0	1,200	0.00%	大買/大賣/
2022/12/22	1	62.50	0	0.00	62.80	1	993	0.10%
2022/12/19	0	0.00	1	63.80	62.60	-1	928	-0.11%
2022/12/16	3	64.57	3	65.37	64.00	0	849	0.00%
2022/12/14	1	62.90	1	62.60	62.50	0	726	0.00%
2022/12/13	2	65.35	2	66.10	65.10	0	661	0.00%
2022/12/12	1	64.80	0	0.00	64.40	1	485	0.21%
2022/09/01	0	0.00	1	61.70	60.30	-1	822	-0.12%
2022/08/31	1	61.70	0	0.00	61.50	1	807	0.12%
2022/08/11	0	0.00	1	55.80	56.10	-1	631	-0.16%
2022/08/09	1	56.70	0	0.00	56.90	1	632	0.16%
2022/06/23	0	0.00	1	53.40	53.30	-1	2,074	-0.05%
2022/05/26	0	0.00	10	60.40	59.80	-10	2,098	-0.48%
2022/05/24	10	59.60	0	0.00	59.30	10	2,094	0.48%
2022/04/22	2	68.80	2	68.15	66.90	0	1,548	0.00%
2022/04/21	0	0.00	3	66.50	67.60	-3	1,470	-0.20%
2022/04/20	5	66.72	2	67.30	66.70	3	1,327	0.23%
2022/04/18	0	0.00	3	68.53	67.20	-3	1,170	-0.26%
2022/04/15	7	68.21	10	66.16	64.60	-3	892	-0.34%
2022/04/14	7	63.61	9	63.70	64.00	-2	705	-0.28%
2022/04/08	6	55.55	0	0.00	56.10	6	457	1.31%
2022/04/07	2	53.70	0	0.00	53.70	2	447	0.45%
2022/02/07	0	0.00	2	61.70	62.60	-2	592	-0.34%
2022/01/26	2	60.70	0	0.00	60.90	2	609	0.33%
2022/01/14	0	0.00	1	65.10	64.80	-1	668	-0.15%
2021/12/03	1	68.10	0	0.00	67.90	1	1,305	0.08%
2021/11/22	0	0.00	4	62.20	62.50	-4	2,004	-0.20%
2021/11/16	0	62.60	0	0.00	61.80	0	2,027	0.00%
2021/11/11	0	59.50	0	0.00	60.00	0	2,125	0.00%
2021/11/09	0.1	61.70	0	0.00	61.40	0.1	2,150	0.00%
2021/11/03	0	0.00	2	66.90	66.80	-2	2,174	-0.09%
2021/10/29	2	65.20	0	0.00	65.20	2	2,161	0.09%
2021/10/28	0	0.00	1	65.90	65.50	-1	2,156	-0.05%
2021/10/27	1	63.50	1	64.50	65.40	0	2,152	0.00%
2021/10/21	1	65.60	0	0.00	65.60	1	2,121	0.05%
2021/10/01	0	0.00	4	80.10	79.00	-4	2,000	-0.20%
2021/09/27	1	80.90	2	81.00	81.50	-1	1,967	-0.05%
2021/09/22	0	0.00	2	78.20	79.30	-2	1,960	-0.10%
2021/09/13	2	80.00	0	0.00	82.70	2	1,960	0.10%
2021/09/10	2	81.80	0	0.00	80.50	2	1,919	0.10%
2021/09/01	2	79.05	0	0.00	81.20	2	1,486	0.13%
2021/08/27	0	0.00	1	71.50	71.80	-1	1,243	-0.08%
2021/08/26	2	70.90	0	0.00	70.10	2	1,204	0.17%
2021/08/20	0	0.00	5	66.78	68.00	-5	1,219	-0.41%
2021/08/18	5	69.50	2	68.80	70.80	3	1,215	0.25%
2021/08/16	0	0.00	3	69.50	66.80	-3	1,197	-0.25%
2021/07/20	0	0.00	1	63.30	62.80	-1	2,485	-0.04%
2021/07/14	1	62.80	0	0.00	62.80	1	2,513	0.04%
2021/07/06	0	0.00	1	63.60	63.70	-1	2,607	-0.04%
2021/07/05	1	64.20	0	0.00	64.20	1	2,645	0.04%
2021/06/28	0	0.00	1	66.40	68.00	-1	2,616	-0.04%
2021/06/25	0	0.00	1	65.90	65.30	-1	2,575	-0.04%
2021/06/10	0	0.00	1	64.80	65.50	-1	2,535	-0.04%
2021/06/09	1	64.30	0	0.00	64.30	1	2,518	0.04%
2021/06/08	0	0.00	1	64.60	65.10	-1	2,503	-0.04%
2021/06/07	1	64.50	1	64.90	64.20	0	2,496	0.00%
2021/06/04	2	64.15	1	64.50	64.10	1	2,470	0.04%
2021/06/03	2	64.85	2	65.50	65.50	0	2,445	0.00%
2021/06/02	1	64.40	2	64.45	64.40	-1	2,443	-0.04%
2021/06/01	1	64.00	2	63.80	64.30	-1	2,436	-0.04%
2021/05/31	2	63.00	2	63.80	62.90	0	2,422	0.00%
2021/05/28	1	63.70	5	63.92	64.00	-4	2,385	-0.17%
2021/05/27	3	63.97	3	64.47	64.10	0	2,377	0.00%
2021/05/26	3	63.33	1	63.60	63.20	2	2,367	0.08%
2021/05/25	4	63.18	2	63.80	62.90	2	2,374	0.08%
2021/05/24	1	64.00	3	64.93	64.00	-2	2,372	-0.08%
2021/05/21	1	63.10	1	63.80	63.10	0	2,349	0.00%
2021/05/20	2	63.10	2	64.10	62.90	0	2,371	0.00%
2021/05/19	2	62.80	1	64.40	62.80	1	2,332	0.04%
2021/05/18	2	63.90	1	64.10	63.90	1	2,271	0.04%
2021/05/17	1	65.30	2	65.30	65.30	-1	2,144	-0.05%
2021/05/14	1	59.40	3	60.50	59.40	-2	2,003	-0.10%
2021/05/13	5	62.54	6	62.50	58.20	-1	1,967	-0.05%
2021/05/12	4	60.75	0	0.00	61.70	4	1,831	0.22%
2021/05/11	1	61.00	0	0.00	59.00	1	1,706	0.06%
2021/05/07	2	63.00	0	0.00	63.80	2	1,660	0.12%
2021/05/06	0	0.00	1	63.20	64.00	-1	1,646	-0.06%
2021/05/05	5	67.54	5	66.94	65.80	0	1,601	0.00%
2021/05/04	15	69.49	15	70.13	67.20	0	1,561	0.00%
2021/05/03	6	67.57	6	68.47	67.80	0	1,278	0.00%
2021/04/28	1	67.00	1	65.20	65.20	0	1,187	0.00%
2021/04/27	8	65.71	9	67.94	67.30	-1	1,187	-0.08%
2021/04/26	0	0.00	2	64.75	64.50	-2	1,104	-0.18%
2021/04/19	0	0.00	2	63.45	63.30	-2	1,092	-0.18%
2021/04/16	0	0.00	1	61.10	61.00	-1	1,057	-0.09%
2021/04/14	1	59.60	0	0.00	59.90	1	1,048	0.10%
2021/04/13	0	0.00	1	62.20	60.70	-1	1,040	-0.10%
2021/03/25	0	0.00	1	61.00	59.20	-1	1,008	-0.10%
2021/03/19	0	0.00	1	60.50	59.00	-1	979	-0.10%
2021/03/05	1	57.30	0	0.00	57.30	1	1,047	0.10%
2021/02/22	1	60.00	0	0.00	59.40	1	1,110	0.09%
2021/01/19	0	0.00	5	56.00	55.90	-5	1,841	-0.27%
2021/01/12	1	59.30	1	58.90	58.40	0	1,928	0.00%
2021/01/08	1	59.00	0	0.00	59.10	1	1,992	0.05%
2020/12/23	1	62.50	0	0.00	62.50	1	2,830	0.04%
2020/12/22	5	64.50	1	64.50	64.00	4	3,425	0.12%
2020/12/18	30	62.39	30	61.61	61.50	0	3,743	0.00%
2020/12/17	0	0.00	2	59.75	60.00	-2	3,811	-0.05%
2020/12/14	0	0.00	1	61.00	60.80	-1	4,224	-0.02%
2020/12/10	0	0.00	2	62.60	62.40	-2	4,324	-0.05%
2020/12/08	0	0.00	4	62.50	62.90	-4	4,447	-0.09%
2020/12/07	0	0.00	1	61.00	61.20	-1	4,523	-0.02%
2020/12/03	1	62.10	0	0.00	62.50	1	5,371	0.02%
2020/12/02	0	0.00	1	63.00	62.60	-1	5,410	-0.02%
2020/11/27	2	62.90	0	0.00	63.50	2	5,441	0.04%
2020/11/24	4	62.20	0	0.00	62.20	4	5,427	0.07%
2020/11/23	1	63.40	0	0.00	63.30	1	5,417	0.02%
2020/11/20	5	64.68	0	0.00	64.00	5	5,429	0.09%
2020/11/19	1	64.50	0	0.00	64.40	1	5,411	0.02%
2020/11/11	1	67.50	0	0.00	67.00	1	5,498	0.02%
2020/11/10	6	72.08	1	70.20	65.10	5	5,454	0.09%
2020/11/09	1	71.70	0	0.00	72.00	1	5,309	0.02%
2020/11/06	0	0.00	1	70.30	70.50	-1	5,189	-0.02%
2020/11/05	0	0.00	9	70.30	70.40	-9	5,116	-0.18%
2020/11/03	1	64.00	0	0.00	63.80	1	5,031	0.02%
2020/11/02	0	0.00	1	63.50	63.60	-1	5,040	-0.02%
2020/10/30	0	0.00	1	61.80	61.80	-1	5,022	-0.02%
2020/10/20	1	63.30	5	63.30	61.60	-4	5,166	-0.08%
2020/10/19	5	62.50	0	0.00	62.50	5	5,153	0.10%
2020/10/16	1	64.10	2	64.20	62.80	-1	5,130	-0.02%
2020/10/08	9	68.36	4	68.10	68.20	5	5,195	0.10%
2020/10/07	3	70.50	0	0.00	70.00	3	5,188	0.06%
2020/10/05	0	0.00	6	70.33	70.50	-6	5,175	-0.12%
2020/09/30	0	0.00	5	67.00	67.60	-5	5,077	-0.10%
2020/09/29	10	67.40	2	67.10	66.60	8	5,077	0.16%
2020/09/28	26	67.62	26	70.37	67.80	0	5,108	0.00%
2020/09/25	5	74.90	0	0.00	67.80	5	4,899	0.10%
2020/09/24	10	69.59	54	72.45	75.30	-44	4,373	-1.01%
2020/09/23	1	67.60	1	68.70	68.50	0	4,135	0.00%
2020/09/22	5	66.80	0	0.00	66.90	5	4,149	0.12%
2020/09/21	3	68.67	1	69.30	68.80	2	4,218	0.05%
2020/09/17	5	68.00	5	66.62	66.70	0	4,257	0.00%
2020/09/16	1	65.90	1	66.60	66.60	0	4,243	0.00%
2020/09/14	5	63.50	5	63.20	63.60	0	4,368	0.00%
2020/09/10	2	66.45	253	65.04	66.00	-251	5,103	-4.92%	大賣/鉅額交易
2020/09/09	270	67.59	5	66.42	66.40	265	5,336	4.97%	大買/鉅額交易
2020/09/08	24	63.30	0	0.00	66.50	24	5,054	0.47%
2020/09/07	0	0.00	3	60.50	60.50	-3	4,659	-0.06%
2020/09/03	0	0.00	30	52.52	52.20	-30	4,749	-0.63%
2020/08/28	0	0.00	1	55.00	54.40	-1	5,006	-0.02%
2020/08/14	0	0.00	2	55.50	55.50	-2	6,455	-0.03%
2020/08/11	1	52.60	0	0.00	52.30	1	7,345	0.01%
2020/08/07	1	55.40	0	0.00	55.30	1	8,375	0.01%
2020/07/31	0	0.00	4	51.90	51.90	-4	10,124	-0.04%
2020/07/29	0	0.00	1	52.30	51.10	-1	10,997	-0.01%
2020/07/24	5	50.80	0	0.00	50.70	5	11,218	0.04%
2020/07/15	0	0.00	10	57.11	56.80	-10	11,867	-0.08%
2020/07/14	1	59.00	2	58.70	58.50	-1	11,836	-0.01%
2020/07/08	2	61.10	0	0.00	61.10	2	11,766	0.02%
2020/07/07	9	59.41	5	59.90	60.00	4	11,771	0.03%
2020/07/06	3	63.90	0	0.00	62.80	3	11,720	0.03%
2020/07/03	0	0.00	2	64.20	63.80	-2	11,665	-0.02%
2020/07/02	0	0.00	3	64.43	64.10	-3	11,586	-0.03%
2020/06/29	3	64.13	3	64.87	64.00	0	11,302	0.00%
2020/06/19	5	63.62	4	63.83	61.90	1	10,866	0.01%
2020/06/18	10	65.51	10	65.80	65.70	0	10,728	0.00%
2020/06/17	15	61.52	17	62.10	64.00	-2	10,354	-0.02%
2020/06/16	3	60.30	0	0.00	59.10	3	9,904	0.03%
2020/06/15	0	0.00	22	58.04	58.50	-22	9,604	-0.23%
2020/06/11	5	54.70	0	0.00	52.40	5	9,469	0.05%
2020/06/09	0	0.00	2	56.20	57.40	-2	9,370	-0.02%
2020/06/08	2	56.30	2	55.20	55.30	0	9,393	0.00%
2020/06/05	0	0.00	3	55.70	56.10	-3	9,411	-0.03%
2020/06/04	8	54.61	3	54.87	55.00	5	9,527	0.05%
2020/06/03	17	55.05	16	55.98	55.00	1	9,854	0.01%
2020/06/02	15	54.99	12	54.48	54.80	3	9,892	0.03%
2020/06/01	9	58.46	1	58.50	58.50	8	9,767	0.08%
2020/05/29	1	56.90	1	57.80	57.80	0	9,708	0.00%
2020/05/28	25	57.38	25	58.90	57.80	0	9,568	0.00%
2020/05/27	22	60.61	25	58.41	58.00	-3	9,431	-0.03%
2020/05/26	14	63.98	1	66.80	63.70	13	9,256	0.14%
2020/05/22	3	66.10	3	66.50	65.30	0	8,968	0.00%
2020/05/20	2	62.80	8	62.38	61.90	-6	8,530	-0.07%
2020/05/19	13	65.98	9	64.77	63.10	4	8,291	0.05%
2020/05/18	12	67.35	15	67.01	66.20	-3	7,945	-0.04%
2020/05/15	17	64.98	5	65.70	64.00	12	7,574	0.16%
2020/05/14	37	70.28	7	67.73	66.30	30	7,296	0.41%
2020/05/13	3	64.23	10	66.58	69.00	-7	6,520	-0.11%
2020/05/12	6	60.87	6	62.57	62.80	0	5,937	0.00%
2020/05/11	4	51.90	4	55.85	58.00	0	5,425	0.00%
2020/05/08	4	56.63	0	0.00	55.60	4	5,073	0.08%
2020/05/07	0	0.00	3	63.40	61.70	-3	4,883	-0.06%
2020/05/06	159	67.19	194	66.94	61.00	-35	4,632	-0.76%	大買/大賣/
2020/05/05	101	61.28	61	61.15	61.30	40	4,183	0.96%	大買/
2020/05/04	3	53.70	0	0.00	55.80	3	3,806	0.08%
2020/04/30	1	50.80	0	0.00	50.80	1	3,720	0.03%
2020/04/29	0	0.00	1	46.05	46.25	-1	3,573	-0.03%
2020/04/28	0	0.00	2	47.05	46.00	-2	3,579	-0.06%
2020/04/27	3	44.85	0	0.00	44.40	3	3,556	0.08%
2020/04/23	0	0.00	1	45.20	45.90	-1	3,346	-0.03%
2020/04/22	1	44.45	0	0.00	44.80	1	3,181	0.03%
2020/04/21	2	45.53	2	44.60	44.70	0	3,139	0.00%
2020/04/20	0	0.00	100	48.80	44.35	-100	3,039	-3.29%
2020/04/17	100	45.80	0	0.00	45.80	100	2,822	3.54%
2020/04/08	0	0.00	3	34.15	34.15	-3	2,516	-0.12%
2020/04/06	3	32.90	0	0.00	33.30	3	2,481	0.12%
2020/03/25	0	0.00	0.1	29.05	29.05	-0.1	2,360	0.00%
2020/03/23	0	0.00	3	28.33	28.85	-3	2,331	-0.13%
2020/03/20	0	0.00	0.5	27.10	27.25	-0.5	2,284	-0.02%
2020/03/19	0	0.00	6	27.33	26.20	-6	2,268	-0.26%
2020/03/18	0	0.00	0.4	28.90	29.10	-0.4	2,262	-0.02%
2020/03/17	1	30.65	0	0.00	30.65	1	2,236	0.04%
2020/03/16	0	0.00	1	35.55	34.05	-1	2,200	-0.05%
2020/03/11	1	44.40	3	43.13	42.10	-2	1,993	-0.10%
2020/03/10	4	48.13	0	0.00	43.55	4	1,900	0.21%
2020/03/09	152	48.73	152	47.90	48.30	0	1,724	0.00%	大買/大賣/
2020/03/06	2	41.60	0	0.00	44.35	2	1,344	0.15%
2020/03/04	0	0.00	1	40.20	40.20	-1	1,186	-0.08%
2020/02/25	0	0.00	2	41.05	40.10	-2	1,145	-0.17%
2020/01/31	2	39.58	2	38.85	37.45	0	951	0.00%
2020/01/30	1	40.80	5	41.45	41.45	-4	926	-0.43%
2019/11/07	0	0.00	1	36.80	36.20	-1	1,221	-0.08%
2019/11/06	0	0.00	2	36.45	36.80	-2	1,219	-0.16%
2019/10/31	3	37.08	3	37.43	36.85	0	1,175	0.00%
2019/10/30	1	37.10	2	36.63	37.10	-1	1,144	-0.09%
2019/10/29	2	35.35	5	35.94	35.65	-3	1,094	-0.27%
2019/10/25	1	33.90	0	0.00	33.85	1	1,106	0.09%
2019/10/17	0	0.00	1	34.80	34.75	-1	1,238	-0.08%
2019/10/09	0	0.00	3	33.78	33.20	-3	1,402	-0.21%
2019/10/03	3	32.80	0	0.00	32.55	3	1,799	0.17%
2019/10/01	0	0.00	3	32.20	32.25	-3	1,983	-0.15%
2019/09/11	2	32.90	0	0.00	32.80	2	2,333	0.09%
2019/09/05	0	0.00	5	36.40	35.25	-5	2,185	-0.23%
2019/09/04	7	35.66	2	35.20	35.95	5	2,141	0.23%
2019/08/21	3	34.50	31	35.00	34.30	-28	2,024	-1.38%
2019/08/20	32	34.90	0	0.00	34.90	32	1,974	1.62%
2019/08/05	0	0.00	1	31.90	31.50	-1	1,793	-0.06%
2019/07/29	1	35.60	0	0.00	35.00	1	1,696	0.06%
2019/07/24	1	35.70	0	0.00	35.95	1	1,602	0.06%
2019/07/22	0	0.00	2	36.65	36.60	-2	1,545	-0.13%
2019/07/19	0	0.00	1	37.65	37.65	-1	1,516	-0.07%
2019/07/18	0	0.00	1	39.00	38.20	-1	1,489	-0.07%
2019/07/17	1	38.35	0	0.00	37.65	1	1,432	0.07%
2019/07/16	1	38.65	0	0.00	38.10	1	1,404	0.07%
2019/07/15	0	0.00	1	38.40	38.75	-1	1,356	-0.07%
2019/07/12	2	39.45	1	39.35	40.00	1	1,286	0.08%
2019/07/11	1	40.10	1	39.25	39.25	0	1,236	0.00%
2019/07/09	2	39.40	0	0.00	39.25	2	1,094	0.18%
2019/07/08	2	37.55	7	38.39	38.50	-5	861	-0.58%
2019/07/05	1	35.55	2	35.55	35.50	-1	736	-0.14%
2019/07/04	2	34.68	4	34.96	35.20	-2	672	-0.30%
2019/07/03	0	0.00	2	35.05	34.55	-2	625	-0.32%
2019/07/02	2	33.23	3	34.37	34.65	-1	527	-0.19%
2019/07/01	1	29.60	1	31.90	31.90	0	387	0.00%
2019/06/28	1	28.70	5	28.90	29.10	-4	299	-1.33%
2019/06/27	2	27.85	0	0.00	27.85	2	252	0.79%
2019/06/17	2	26.40	0	0.00	26.40	2	221	0.90%
2019/03/28	0	0.00	1	24.95	24.90	-1	184	-0.54%
2019/03/07	1	24.70	0	0.00	24.65	1	179	0.56%
2019/02/18	0	0.00	2	25.20	25.30	-2	200	-1.00%
2019/02/15	3	24.65	1	24.15	24.40	2	186	1.07%
2019/01/09	0	0.00	1	24.70	24.30	-1	205	-0.49%
2018/12/14	1	23.40	1	23.60	23.50	0	226	0.00%
2018/10/31	1	20.30	0	0.00	20.40	1	307	0.33%
2018/10/25	1	20.55	0	0.00	20.55	1	342	0.29%
2018/10/19	2	22.90	0	0.00	23.10	2	325	0.61%
2018/10/11	1	23.10	0	0.00	23.10	1	322	0.31%
2018/10/02	0	0.00	10	24.70	24.85	-10	316	-3.16%
2018/10/01	10	24.82	0	0.00	24.80	10	313	3.19%
2018/09/12	0	0.00	2	24.00	24.30	-2	312	-0.64%
2018/09/11	0	0.00	1	23.70	23.75	-1	312	-0.32%
2018/09/10	3	24.40	0	0.00	24.05	3	307	0.98%
2018/08/08	0	0.00	2	28.55	28.50	-2	268	-0.74%
2018/08/07	2	28.65	0	0.00	28.70	2	251	0.79%
2018/07/19	1	25.35	0	0.00	25.40	1	144	0.69%
2018/07/12	0	0.00	2	25.60	25.60	-2	137	-1.45%
2018/06/13	0	0.00	4	24.40	24.20	-4	169	-2.36%
2018/06/12	0	0.00	2	24.30	24.25	-2	168	-1.18%
2018/05/10	2	25.00	0	0.00	25.00	2	148	1.34%
2018/05/04	2	24.60	0	0.00	24.55	2	147	1.36%
2018/04/30	0	0.00	2	24.75	24.85	-2	150	-1.33%
2018/04/26	2	25.40	0	0.00	24.85	2	151	1.32%
2018/04/09	1	27.00	0	0.00	27.10	1	172	0.58%
2018/03/19	1	25.20	0	0.00	25.10	1	145	0.69%
2018/03/14	0	25.40	0	0.00	24.80	0	161	0.00%
2018/02/09	1	23.00	0	0.00	23.20	1	369	0.27%
2018/02/05	0	0.00	1	24.70	24.70	-1	414	-0.24%
2018/01/22	1	26.75	0	0.00	26.30	1	401	0.25%
2018/01/16	3	27.15	0	0.00	27.25	3	390	0.77%