訊聯 (1784)-凱基-永和券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.4
漲跌
▲1.4
漲幅
+1.71%
成交量
334張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	98.80	1	96.00	96.50	0	523	0.00%
2024/11/21	0	0.00	4	94.10	93.30	-4	584	-0.68%
2024/11/20	0	0.00	4	93.25	95.90	-4	565	-0.71%
2024/10/16	6	94.58	6	95.60	94.50	0	1,554	0.00%
2024/10/11	2	93.50	0	0.00	90.90	2	1,571	0.13%
2024/10/09	6	96.30	0	0.00	96.10	6	1,585	0.38%
2024/10/07	0	0.00	1	99.60	99.40	-1	1,642	-0.06%
2024/10/04	1	97.60	0	0.00	98.80	1	1,685	0.06%
2024/09/30	0	0.00	3	101.17	100.00	-3	1,706	-0.18%
2024/09/24	3	96.97	0	0.00	96.60	3	2,246	0.13%
2024/09/10	0	103.00	0	0.00	103.00	0	2,475	0.00%
2024/08/29	0	0.00	1	118.50	118.00	-1	2,821	-0.04%
2024/08/27	1	120.00	0	0.00	122.00	1	2,958	0.03%
2024/08/20	0	0.00	1	122.00	116.00	-1	2,973	-0.03%
2024/08/05	0	0.00	3	101.67	99.50	-3	2,853	-0.11%
2024/08/01	1	118.00	0	0.00	117.00	1	2,802	0.04%
2024/07/30	2	115.50	0	0.00	116.50	2	2,779	0.07%
2024/07/29	1	116.50	0	0.00	113.50	1	2,748	0.04%
2024/07/22	3	141.00	3	140.67	136.00	0	2,647	0.00%
2024/07/19	1	172.50	1	167.00	145.50	0	2,572	0.00%
2024/07/18	75	160.83	75	156.93	161.50	0	2,302	0.00%
2024/07/09	0	0.00	2	143.50	143.50	-2	2,130	-0.09%
2024/07/03	3	137.83	3	139.00	133.00	0	2,008	0.00%
2024/07/02	1	138.50	1	135.50	140.00	0	1,935	0.00%
2024/07/01	3	133.33	0	0.00	139.50	3	1,729	0.17%
2024/06/28	9	119.83	9	121.94	127.00	0	1,623	0.00%
2024/06/26	3	97.00	1	101.00	105.00	2	1,428	0.14%
2024/06/25	0	0.00	1	95.50	95.60	-1	1,388	-0.07%
2024/06/24	0	0.00	2	94.80	94.20	-2	1,371	-0.15%
2024/06/21	1	97.20	1	94.90	93.70	0	1,351	0.00%
2024/06/17	0	0.00	0	91.50	91.50	0	1,195	0.00%
2024/06/13	0	0.00	1	87.60	85.30	-1	1,125	-0.09%
2024/06/05	0	0.00	0.1	84.60	87.00	-0.1	907	-0.01%
2024/05/31	0.1	82.05	2	84.00	82.40	-1.9	690	-0.28%
2024/05/30	3	76.40	3	76.00	77.30	0	607	0.00%
2024/04/30	0	0.00	6	64.70	64.20	-6	362	-1.66%
2024/01/25	0	60.10	0	0.00	59.40	0	218	0.00%
2024/01/16	6	61.45	0	0.00	60.20	6	223	2.68%
2024/01/15	0	0.00	3	60.30	61.50	-3	217	-1.38%
2023/11/09	3	59.70	0	0.00	59.60	3	418	0.72%
2023/08/07	1	68.30	1	70.90	70.00	0	1,459	0.00%
2023/08/04	0	0.00	3	65.40	65.70	-3	1,488	-0.20%
2023/07/31	3	66.03	0	0.00	66.40	3	1,614	0.19%
2023/07/19	0	0.00	1	66.80	65.70	-1	2,032	-0.05%
2023/07/18	3	74.20	0	0.00	66.60	3	2,043	0.15%
2023/06/01	0	0.00	1	63.00	63.20	-1	2,169	-0.05%
2023/05/29	0	0.00	1	63.00	62.30	-1	2,157	-0.05%
2023/05/26	0	0.00	1	63.00	61.90	-1	2,156	-0.05%
2023/05/25	0	0.00	4	62.85	63.10	-4	2,143	-0.19%
2023/05/15	1	68.90	1	65.80	65.90	0	2,126	0.00%
2023/05/10	3	69.20	4	69.73	73.40	-1	1,897	-0.05%
2023/05/09	2	71.00	4	69.53	67.80	-2	1,834	-0.11%
2023/05/08	5	72.04	5	72.30	72.00	0	1,821	0.00%
2023/05/05	1	69.60	1	69.20	70.00	0	1,780	0.00%
2023/05/04	20	67.00	20	69.50	69.50	0	1,718	0.00%
2023/04/27	0	0.00	1	57.50	58.00	-1	1,474	-0.07%
2023/04/25	1	60.30	0	0.00	60.80	1	1,402	0.07%
2023/04/24	8	59.28	8	61.03	59.40	0	1,321	0.00%
2023/04/21	0	0.00	1	56.70	55.90	-1	1,209	-0.08%
2023/04/13	0	0.00	31	52.82	52.50	-31	931	-3.33%
2023/04/12	11	51.12	2	52.35	51.20	9	895	1.01%
2023/04/11	1	49.55	0	0.00	49.10	1	851	0.12%
2023/04/10	11	49.40	0	0.00	49.40	11	829	1.33%
2023/04/06	5	47.24	0	0.00	46.65	5	791	0.63%
2023/03/30	0	0.00	5	47.10	46.70	-5	769	-0.65%
2023/03/29	5	46.60	0	0.00	45.95	5	699	0.71%
2023/03/23	0	45.40	1	45.50	45.40	-1	660	-0.15%
2023/03/22	1	45.50	0	0.00	45.05	1	665	0.15%
2023/03/07	1	45.10	0	0.00	45.10	1	777	0.13%
2023/02/17	5	44.70	0	0.00	43.90	5	680	0.73%
2023/02/16	0	0.00	2	49.38	45.95	-2	619	-0.32%
2023/02/15	2	48.58	0	0.00	47.90	2	527	0.38%
2023/02/03	0	0.00	1	46.00	45.10	-1	386	-0.26%
2022/12/14	0	0.00	2	43.35	43.05	-2	285	-0.70%
2022/12/12	1	45.50	1	44.30	44.15	0	276	0.00%
2022/12/08	0	0.00	1	44.70	44.65	-1	279	-0.36%
2022/12/07	3	44.67	0	0.00	44.90	3	291	1.03%
2022/09/06	0	0.00	6	41.71	40.80	-6	304	-1.97%
2022/09/05	6	44.74	0	0.00	42.55	6	296	2.02%
2022/09/01	0	0.00	1	42.15	43.25	-1	276	-0.36%
2022/08/31	1	43.50	0	0.00	43.25	1	267	0.37%
2022/08/26	0	0.00	1	43.00	42.70	-1	233	-0.43%
2022/07/11	1	41.80	0	0.00	41.50	1	223	0.45%
2022/06/23	0	0.00	1	38.40	38.90	-1	158	-0.63%
2022/06/13	0	0.00	1	39.65	39.65	-1	156	-0.64%
2022/05/25	1	38.70	0	0.00	38.70	1	156	0.64%
2022/04/21	0	0.00	5	42.20	41.80	-5	154	-3.24%
2022/04/19	0	0.00	1	40.50	40.70	-1	139	-0.72%
2022/01/12	0	0.00	1	38.30	38.15	-1	290	-0.34%
2021/12/17	1	39.90	0	0.00	39.80	1	345	0.29%
2021/09/09	0	0.00	5	45.40	45.20	-5	903	-0.55%
2021/09/08	5	48.00	0	0.00	46.00	5	893	0.56%
2021/09/03	0	0.00	1	47.50	47.60	-1	860	-0.12%
2021/08/27	0	0.00	1	46.20	46.15	-1	1,014	-0.10%
2021/08/20	1	44.25	0	0.00	43.85	1	1,067	0.09%
2021/08/13	0	0.00	3	46.65	46.45	-3	1,115	-0.27%
2021/08/11	0	0.00	2	45.05	45.15	-2	1,109	-0.18%
2021/08/02	0	0.00	1	46.15	46.15	-1	975	-0.10%
2021/07/30	0	0.00	2	45.60	45.40	-2	968	-0.21%
2021/07/23	0	0.00	2	44.75	44.60	-2	1,047	-0.19%
2021/07/20	2	48.05	0	0.00	44.05	2	1,032	0.19%
2021/06/22	0	0.00	1	42.30	41.85	-1	1,166	-0.09%
2021/06/15	6	43.45	0	0.00	43.20	6	1,166	0.51%
2021/06/11	1	44.70	0	0.00	44.25	1	1,162	0.09%
2021/06/09	1	43.00	0	0.00	43.65	1	1,129	0.09%
2021/06/07	1	45.80	1	47.50	44.95	0	1,070	0.00%
2021/06/04	0	0.00	4	44.73	44.80	-4	995	-0.40%
2021/06/03	1	41.90	0	0.00	42.60	1	951	0.11%
2021/06/02	1	42.25	0	0.00	41.90	1	940	0.11%
2021/05/26	0	0.00	1	41.00	40.95	-1	900	-0.11%
2021/05/17	1	39.55	0	0.00	38.65	1	771	0.13%
2021/05/12	1	39.80	0	0.00	37.60	1	740	0.14%
2021/04/27	3	42.72	0	0.00	42.85	3	607	0.49%
2021/04/12	121	47.85	122	47.47	45.50	-1	520	-0.19%	大買/大賣/
2021/04/09	0	0.00	2	44.03	43.50	-2	412	-0.49%
2021/04/07	3	41.98	4	43.59	42.10	-1	344	-0.29%
2021/03/05	1	39.60	45	39.93	38.90	-44	316	-13.91%
2021/01/29	2	35.80	0	0.00	36.15	2	293	0.68%
2021/01/26	5	36.50	0	0.00	36.35	5	295	1.69%
2020/12/18	1	40.00	0	0.00	40.00	1	291	0.34%
2020/12/16	1	39.95	0	0.00	39.45	1	319	0.31%
2020/12/09	1	40.05	0	0.00	39.85	1	330	0.30%
2020/12/08	0	0.00	2	39.90	40.00	-2	335	-0.60%
2020/12/02	2	42.15	1	42.30	42.95	1	306	0.33%
2020/12/01	5	39.70	0	0.00	39.90	5	280	1.79%
2020/11/27	10	38.80	0	0.00	39.00	10	309	3.24%
2020/11/26	0	0.00	1	38.85	38.75	-1	310	-0.32%
2020/11/25	5	39.20	1	39.50	38.85	4	311	1.28%
2020/11/24	20	37.55	0	0.00	38.25	20	303	6.58%
2020/11/19	2	38.30	0	0.00	38.00	2	328	0.61%
2020/10/30	1	37.15	0	0.00	36.25	1	475	0.21%
2020/09/28	0	0.00	1	39.30	39.10	-1	2,007	-0.05%
2020/09/24	0	0.00	1	40.20	39.95	-1	2,072	-0.05%
2020/09/01	0	0.00	1	41.65	41.45	-1	2,412	-0.04%
2020/08/28	0	0.00	1	42.60	42.00	-1	2,420	-0.04%
2020/08/21	1	38.80	0	0.00	39.40	1	2,431	0.04%
2020/08/18	1	41.60	1	41.70	41.70	0	2,591	0.00%
2020/08/17	1	41.15	0	0.00	41.55	1	2,610	0.04%
2020/08/12	9	40.83	19	41.81	41.60	-10	2,636	-0.38%
2020/08/11	11	41.56	1	42.25	40.85	10	2,671	0.37%
2020/08/10	0	0.00	7	43.35	42.60	-7	2,670	-0.26%
2020/08/07	5	42.94	3	43.28	42.90	2	2,684	0.07%
2020/08/06	4	43.25	2	43.50	43.00	2	2,731	0.07%
2020/08/05	0	0.00	1	44.40	44.35	-1	2,744	-0.04%
2020/08/04	1	44.20	1	44.15	44.20	0	2,782	0.00%
2020/08/03	0	0.00	12	44.32	44.60	-12	2,850	-0.42%
2020/07/31	14	43.84	8	44.03	43.70	6	2,897	0.21%
2020/07/30	24	43.96	17	44.41	43.70	7	2,982	0.23%
2020/07/29	3	43.87	4	44.36	43.60	-1	3,004	-0.03%
2020/07/28	4	43.11	3	43.32	42.05	1	3,014	0.03%
2020/07/27	2	45.20	15	46.10	43.35	-13	2,979	-0.44%
2020/07/24	11	47.88	5	49.82	47.30	6	2,968	0.20%
2020/07/23	11	50.15	1	50.00	50.00	10	2,940	0.34%
2020/07/22	1	53.10	10	53.56	51.60	-9	2,904	-0.31%
2020/07/21	6	52.43	3	52.47	52.80	3	2,785	0.11%
2020/07/20	8	43.54	10	45.05	48.50	-2	2,647	-0.08%
2020/07/17	9	44.56	0	0.00	44.95	9	2,595	0.35%
2020/07/15	2	50.18	2	50.03	48.80	0	2,527	0.00%
2020/07/14	3	49.70	0	0.00	49.50	3	2,447	0.12%
2020/07/13	17	55.48	10	55.58	52.00	7	2,378	0.29%
2020/07/10	6	51.75	12	54.23	55.60	-6	2,182	-0.27%
2020/07/09	0	0.00	5	50.00	50.60	-5	1,930	-0.26%
2020/07/08	0	0.00	1	46.05	46.05	-1	1,876	-0.05%
2020/07/07	8	42.62	1	41.90	41.90	7	1,840	0.38%
2020/07/02	0	0.00	1	41.45	40.90	-1	1,730	-0.06%
2020/06/23	3	39.90	3	39.53	39.40	0	1,648	0.00%
2020/06/22	0	0.00	1	40.55	41.70	-1	1,569	-0.06%
2020/06/18	0	0.00	3	39.80	39.40	-3	1,468	-0.20%
2020/06/17	0	0.00	2	39.00	39.10	-2	1,445	-0.14%
2020/06/15	1	37.80	1	38.20	37.80	0	1,408	0.00%
2020/06/12	0	0.00	1	35.50	36.30	-1	1,393	-0.07%
2020/06/05	3	37.67	0	0.00	38.20	3	1,381	0.22%
2020/06/04	1	37.80	0	0.00	37.75	1	1,381	0.07%
2020/06/01	1	38.70	1	39.25	38.70	0	1,401	0.00%
2020/05/28	0	0.00	1	39.45	38.90	-1	1,384	-0.07%
2020/05/27	0	0.00	1	39.00	39.00	-1	1,382	-0.07%
2020/05/25	5	40.46	2	41.48	42.50	3	1,296	0.23%
2020/05/20	1	38.30	0	0.00	38.00	1	1,177	0.08%
2020/05/14	2	38.85	0	0.00	37.55	2	1,122	0.18%
2020/05/13	0	0.00	2	40.30	40.25	-2	1,099	-0.18%
2020/05/12	2	39.18	0	0.00	38.55	2	1,044	0.19%
2020/05/11	1	41.10	0	0.00	39.05	1	1,012	0.10%
2020/05/08	0	0.00	2	43.65	42.05	-2	962	-0.21%
2020/05/07	0	0.00	5	41.50	41.05	-5	882	-0.57%
2020/05/06	0	0.00	1	39.95	39.20	-1	821	-0.12%
2020/04/30	3	33.60	0	0.00	33.35	3	703	0.43%
2020/04/27	3	33.00	2	33.25	33.15	1	685	0.15%
2020/04/24	2	33.00	0	0.00	32.80	2	666	0.30%
2020/04/17	2	32.55	0	0.00	32.00	2	570	0.35%
2020/04/16	3	32.25	0	0.00	32.45	3	565	0.53%
2020/04/15	4	32.03	0	0.00	31.90	4	560	0.71%
2020/04/08	0	0.00	1	31.90	31.90	-1	543	-0.18%
2020/04/07	0	0.00	2	29.10	29.00	-2	537	-0.37%
2020/04/06	0	0.00	3	29.05	28.85	-3	539	-0.56%
2020/03/30	6	28.79	3	28.80	28.00	3	542	0.55%
2020/03/24	3	25.50	0	0.00	25.40	3	542	0.55%
2020/03/13	0	0.00	2	30.00	30.00	-2	527	-0.38%
2020/03/12	0	0.00	3	34.07	33.30	-3	520	-0.58%
2020/03/03	2	36.85	0	0.00	36.45	2	509	0.39%
2020/02/27	0	0.00	2	36.45	36.20	-2	524	-0.38%
2020/02/11	0	0.00	2	36.85	36.70	-2	635	-0.31%
2020/02/05	0	0.00	4	37.65	38.00	-4	679	-0.59%
2020/02/04	4	33.65	0	0.00	34.55	4	646	0.62%
2020/01/30	3	35.55	0	0.00	35.55	3	742	0.40%
2020/01/13	2	40.20	0	0.00	39.40	2	769	0.26%
2019/12/31	0	0.00	1	40.75	40.55	-1	804	-0.12%
2019/12/12	0	0.00	1	42.40	41.90	-1	1,073	-0.09%
2019/12/06	2	44.40	2	44.05	43.90	0	1,256	0.00%
2019/12/05	0	0.00	3	44.20	43.85	-3	1,258	-0.24%
2019/12/04	3	43.88	0	0.00	43.80	3	1,259	0.24%
2019/11/27	0	0.00	1	45.35	44.90	-1	1,273	-0.08%
2019/11/22	1	46.00	0	0.00	45.75	1	1,267	0.08%
2019/11/19	1	44.00	0	0.00	43.15	1	1,211	0.08%
2019/11/15	0	0.00	1	42.30	42.05	-1	1,218	-0.08%
2019/11/05	2	47.05	2	46.30	46.20	0	1,285	0.00%
2019/11/04	1	47.20	1	47.25	46.60	0	1,315	0.00%
2019/10/31	5	47.21	4	46.43	46.40	1	1,372	0.07%
2019/10/30	2	46.80	0	0.00	46.65	2	1,359	0.15%
2019/10/22	1	45.45	0	0.00	45.10	1	1,619	0.06%
2019/09/27	0	0.00	1	46.00	46.00	-1	2,897	-0.03%
2019/09/26	0	0.00	3	47.05	47.05	-3	3,133	-0.10%
2019/09/25	5	48.46	1	48.20	47.05	4	3,215	0.12%
2019/08/01	0	0.00	4	45.34	45.15	-4	3,102	-0.13%
2019/07/31	3	46.90	3	46.90	46.65	0	3,092	0.00%
2019/07/26	1	51.80	1	52.20	51.60	0	3,029	0.00%
2019/07/24	0	0.00	2	56.00	54.20	-2	2,951	-0.07%
2019/07/23	2	54.20	0	0.00	54.20	2	2,861	0.07%
2019/07/19	0	0.00	10	52.40	53.90	-10	2,753	-0.36%
2019/07/18	10	49.60	0	0.00	52.40	10	2,641	0.38%
2019/07/17	2	47.60	0	0.00	47.65	2	2,460	0.08%
2019/07/15	0	0.00	3	46.90	47.10	-3	2,365	-0.13%
2019/07/11	3	46.50	0	0.00	46.50	3	2,284	0.13%
2019/07/10	0	0.00	5	46.50	45.80	-5	2,291	-0.22%
2019/07/09	5	48.10	2	48.00	47.20	3	2,237	0.13%
2019/07/04	5	43.44	3	46.85	46.85	2	1,994	0.10%
2019/07/03	1	44.00	1	46.15	44.30	0	1,878	0.00%
2019/06/14	0	0.00	1	38.20	38.00	-1	1,387	-0.07%
2019/06/06	0	0.00	6	39.50	38.00	-6	1,448	-0.41%
2019/06/04	3	39.38	0	0.00	39.05	3	1,333	0.23%
2019/05/27	0	0.00	5	37.04	37.00	-5	1,306	-0.38%
2019/05/23	1	37.65	1	38.05	37.50	0	1,324	0.00%
2019/05/20	2	37.20	0	0.00	36.45	2	1,345	0.15%
2019/04/23	2	40.50	0	0.00	40.80	2	1,697	0.12%
2019/04/17	2	37.95	0	0.00	37.65	2	1,804	0.11%
2019/04/03	4	36.38	0	0.00	36.50	4	1,813	0.22%
2019/03/22	0	0.00	2	35.40	35.15	-2	1,790	-0.11%
2019/03/11	0	0.00	2	37.75	37.00	-2	1,721	-0.12%
2019/03/05	1	37.35	1	37.00	36.60	0	1,704	0.00%
2019/02/21	0	0.00	1	40.75	38.95	-1	1,665	-0.06%
2019/02/15	1	38.80	0	0.00	38.80	1	1,512	0.07%
2019/02/12	0	0.00	2	35.40	34.80	-2	1,280	-0.16%
2019/02/11	2	34.55	0	0.00	34.90	2	1,266	0.16%
2019/01/09	0	0.00	5	33.53	34.10	-5	924	-0.54%
2019/01/08	0	0.00	2	31.80	31.80	-2	785	-0.25%
2019/01/07	5	28.75	0	0.00	28.95	5	759	0.66%
2019/01/04	0	0.00	2	27.70	28.95	-2	751	-0.27%
2018/12/13	2	27.10	0	0.00	26.25	2	1,033	0.19%
2018/12/03	0	0.00	2	26.10	26.25	-2	1,694	-0.12%
2018/11/29	0	0.00	2	25.80	25.85	-2	1,723	-0.12%
2018/11/26	2	25.00	0	0.00	26.15	2	1,699	0.12%
2018/11/15	0	0.00	8	24.03	24.20	-8	1,632	-0.49%
2018/11/01	2	23.75	0	0.00	23.50	2	1,578	0.13%
2018/10/30	1	22.55	0	0.00	22.60	1	1,574	0.06%
2018/10/19	1	25.15	0	0.00	25.30	1	1,489	0.07%
2018/10/17	0	0.00	2	26.65	26.55	-2	1,456	-0.14%
2018/10/12	3	22.30	0	0.00	22.90	3	1,356	0.22%
2018/10/08	2	27.85	0	0.00	27.80	2	1,302	0.15%
2018/10/02	1	29.10	0	0.00	29.30	1	1,190	0.08%
2018/09/28	2	30.40	0	0.00	30.10	2	1,185	0.17%
2018/09/27	3	31.88	0	0.00	30.30	3	1,161	0.26%
2018/09/19	1	34.50	1	34.75	33.00	0	1,027	0.00%
2018/09/18	1	32.85	1	33.00	34.05	0	927	0.00%
2018/09/17	2	32.45	2	31.30	31.00	0	796	0.00%
2018/09/13	0	0.00	1	33.95	32.35	-1	735	-0.14%
2018/09/12	1	31.70	5	31.60	33.00	-4	687	-0.58%
2018/09/11	6	33.26	6	33.12	32.10	0	624	0.00%
2018/09/10	4	32.15	4	32.60	32.75	0	476	0.00%
2018/09/07	13	30.36	8	30.91	29.80	5	356	1.40%
2018/08/03	0	0.00	1	26.80	26.95	-1	147	-0.68%
2018/07/20	1	26.80	0	0.00	26.75	1	148	0.67%
2018/07/17	1	27.50	0	0.00	27.25	1	149	0.67%
2018/06/05	0	0.00	1	26.95	26.95	-1	209	-0.48%
2018/05/31	1	26.80	0	0.00	27.00	1	209	0.48%
2018/03/23	0	0.00	3	25.90	26.35	-3	229	-1.31%
2018/03/08	3	26.65	0	0.00	26.45	3	203	1.47%
2018/02/12	2	25.00	0	0.00	25.10	2	201	0.99%