台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    306.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.29%
  • 成交量
    9,905
  • 產業
    上市 生技醫療類股
  • 596人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關-凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2712309.173309.17310.0096,3150.14%
2024/03/2641.3297.960.2296.00293.0041.15,9850.69%
2024/03/2500.003295.33294.50-35,987-0.05%
2024/03/227282.147282.64288.5005,7880.00%
2024/03/211275.001277.50274.5005,7660.00%
2024/03/201.1278.0000.00276.501.15,8250.02%
2024/03/192273.504274.50275.50-25,811-0.03%
2024/03/152.1266.902269.75271.500.15,9280.00%
2024/03/142272.002271.75270.0005,8960.00%
2024/03/132.1269.2400.00266.502.15,9390.04%
2024/03/1200.002276.00274.00-26,023-0.03%
2024/03/113273.172272.25273.5016,0700.02%
2024/03/081.1276.911278.50275.000.16,2460.00%
2024/03/071287.001286.50284.0006,3860.00%
2024/03/051296.502297.75294.50-16,582-0.02%
2024/03/0100.001290.00289.50-16,606-0.02%
2024/02/292295.0000.00289.5026,8500.03%
2024/02/2700.0034296.10296.00-346,802-0.50%
2024/02/2633290.503290.17293.50306,6160.45%
2024/02/231272.5000.00272.0016,4750.02%
2024/02/220.2275.0000.00273.000.26,5230.00%
2024/02/2100.0012278.67276.50-126,639-0.18%
2024/02/2000.001278.50275.50-16,686-0.01%
2024/02/190277.0000.00275.0006,8360.00%
2024/02/151.1271.6400.00273.001.17,0300.02%
2024/02/050274.5000.00275.5007,0470.00%
2024/02/023.1273.7900.00274.503.17,2210.04%
2024/02/012.1280.232282.75282.000.17,2310.00%
2024/01/3100.007.1276.96279.50-7.17,211-0.10%
2024/01/306272.001281.00271.0057,2700.07%
2024/01/290.1274.001275.50277.00-0.97,243-0.01%
2024/01/2500.001279.50274.50-17,375-0.01%
2024/01/2410279.4000.00278.00107,4710.13%
2024/01/233275.00201275.95276.50-1987,556-2.62% 大賣/鉅額交易
2024/01/222.1282.0500.00282.502.17,5860.03%
2024/01/1900.0070287.68288.50-707,813-0.90%
2024/01/181290.0000.00288.5017,9230.01%
2024/01/170.1293.5000.00288.500.18,0520.00%
2024/01/1670300.2016.3301.87303.0053.78,0780.66%
2024/01/15200293.131299.50296.501997,9342.51% 大買/鉅額交易
2024/01/1200.000287.00282.5007,7150.00%
2024/01/113.1284.093284.50281.500.17,7460.00%
2024/01/1000.001290.00290.00-17,653-0.01%
2024/01/091286.002286.75288.00-17,613-0.01%
2024/01/0800.0015286.80284.50-157,572-0.20%
2024/01/0514285.001279.00285.00137,4560.17%
2024/01/0400.002273.50272.00-27,277-0.03%
2024/01/039276.064276.50270.5057,2520.07%
2024/01/025274.601276.50275.5047,1460.06%
2023/12/295270.501271.50272.0047,0860.06%
2023/12/282270.5000.00264.0027,0110.03%
2023/12/2700.001264.00269.50-16,981-0.01%
2023/12/2600.004263.00264.00-46,955-0.06%
2023/12/256.1260.4300.00260.006.16,9550.09%
2023/12/221268.5000.00267.0016,8930.01%
2023/12/211269.5000.00268.5016,8900.01%
2023/12/182273.001279.50272.5016,8150.01%
2023/12/1500.001275.00274.00-16,831-0.01%
2023/12/072274.752279.00274.0006,6270.00%
2023/12/0400.001278.50277.00-16,286-0.02%
2023/12/011274.003271.33267.50-26,085-0.03%
2023/11/301259.501261.00258.5005,8390.00%
2023/11/291261.001258.50261.0005,8050.00%
2023/11/281257.001258.00258.0005,7530.00%
2023/11/2700.002257.75257.00-25,706-0.04%
2023/11/221248.5000.00245.5015,3630.02%
2023/11/2100.001248.00248.00-15,328-0.02%
2023/11/207255.437258.86251.5005,3210.00%
2023/11/171253.501251.00254.0005,2180.00%
2023/11/152247.756245.75252.00-45,061-0.08%
2023/11/141237.003235.17238.50-24,929-0.04%
2023/11/133234.1700.00233.0034,9920.06%
2023/11/106238.428241.88240.50-25,229-0.04%
2023/11/096.2239.8400.00236.006.25,2200.12%
2023/11/081244.501244.50242.0005,4330.00%
2023/11/061243.001248.00247.0005,7260.00%
2023/11/031251.0000.00244.5015,8280.02%
2023/11/0200.001246.00248.50-15,801-0.02%
2023/11/013253.002256.25251.0015,7570.02%
2023/10/3100.001250.50252.00-15,689-0.02%
2023/10/302254.501255.50252.0015,7300.02%
2023/10/274252.256251.51254.00-25,619-0.04%
2023/10/261242.502237.75236.00-15,359-0.02%
2023/10/251241.002240.75240.00-15,272-0.02%
2023/10/2300.001213.00215.00-15,129-0.02%
2023/10/202208.7500.00208.5025,2540.04%
2023/10/1200.001230.00232.50-16,058-0.02%
2023/10/111236.5000.00232.0016,1830.02%
2023/10/061237.002239.50238.00-16,303-0.02%
2023/10/040232.0000.00232.5006,5340.00%
2023/10/021238.0000.00238.0016,7190.01%
2023/09/2200.001234.00234.00-17,696-0.01%
2023/09/212231.501231.00233.5017,9370.01%
2023/09/201238.0000.00237.5018,1280.01%
2023/09/191250.501252.00249.5008,2560.00%
2023/09/1800.001249.00246.50-18,281-0.01%
2023/09/1400.001247.50246.50-18,414-0.01%
2023/09/1210242.459237.00240.0018,5950.01%
2023/09/111246.5000.00246.0018,6470.01%
2023/09/070249.0000.00247.5008,7660.00%
2023/09/061251.0000.00250.0018,8200.01%
2023/09/051250.0000.00250.0018,8600.01%
2023/09/043256.001256.00256.0028,9160.02%
2023/09/0100.009257.78258.50-98,964-0.10%
2023/08/317254.795259.50253.5029,0230.02%
2023/08/301254.003257.17257.00-29,202-0.02%
2023/08/2900.003251.33252.00-39,210-0.03%
2023/08/281247.001248.00247.5009,2620.00%
2023/08/2500.000.2251.14248.00-0.29,2870.00%
2023/08/242251.2500.00249.5029,3050.02%
2023/08/231250.0000.00249.5019,3040.01%
2023/08/227257.2900.00255.0079,4250.07%
2023/08/2100.008261.13260.00-89,482-0.08%
2023/08/187259.712260.25254.0059,5900.05%
2023/08/175261.0000.00259.5059,7090.05%
2023/08/164.1270.055273.60268.00-19,745-0.01%
2023/08/151264.006260.50263.50-510,042-0.05%
2023/08/146248.832251.50250.00410,3980.04%
2023/08/116.4276.892281.00269.004.410,4930.04%
2023/08/1012295.9213289.15286.00-110,356-0.01%
2023/08/090.1281.501291.50292.00-0.910,287-0.01%
2023/08/041279.501288.00289.50010,7790.00%
2023/08/022287.751.1297.36285.500.910,8400.01%
2023/08/011293.0000.00293.00110,8080.01%
2023/07/310.2289.251290.00286.50-0.810,838-0.01%
2023/07/282.1286.8100.00286.002.111,1030.02%
2023/07/2700.002296.50291.50-211,155-0.02%
2023/07/2610.1294.055290.80291.005.111,3270.05%
2023/07/256.1297.018299.50301.00-1.911,201-0.02%
2023/07/247.1299.4211300.27302.00-3.911,079-0.04%
2023/07/2114294.4622295.43291.00-810,941-0.07%
2023/07/2017291.358287.75287.00910,8680.08%
2023/07/192289.5010291.60292.00-810,780-0.07%
2023/07/183.2286.064282.00283.00-0.810,718-0.01%
2023/07/172286.504287.00288.50-210,907-0.02%
2023/07/144277.131278.50277.50310,9370.03%
2023/07/1311286.7700.00280.001110,8460.10%
2023/07/121290.501293.00290.00010,7480.00%
2023/07/111285.5000.00283.00110,6280.01%
2023/07/101282.0000.00285.00110,6380.01%
2023/07/071285.501292.00284.50010,6010.00%
2023/07/0500.007299.64294.50-710,508-0.07%
2023/07/041.1297.644302.75297.00-2.910,684-0.03%
2023/07/0327301.9410310.00299.001710,8150.16%
2023/06/303.1338.582336.25325.501.110,5530.01%
2023/06/294340.004341.88338.50010,5810.00%
2023/06/2816333.9117334.44333.50-110,466-0.01%
2023/06/272325.507325.93329.00-510,336-0.05%
2023/06/261311.501313.00311.50010,2100.00%
2023/06/213310.331308.00308.00210,2620.02%
2023/06/191325.004328.88324.00-310,176-0.03%
2023/06/168325.0089330.58323.00-8110,180-0.80%
2023/06/1588322.586.1322.81330.0081.910,0900.81%
2023/06/1400.001322.50314.00-110,005-0.01%
2023/06/131311.5000.00311.50110,0160.01%
2023/06/123315.831323.00314.00210,1060.02%
2023/06/091314.001316.00319.00010,1550.00%
2023/06/0800.001311.00311.00-110,193-0.01%
2023/06/0700.001322.00322.00-110,291-0.01%
2023/06/0611320.5511316.55315.50010,2900.00%
2023/06/055325.302320.75315.50310,4430.03%
2023/06/022319.503320.50320.50-110,354-0.01%
2023/06/013322.330326.00320.00310,3950.03%
2023/05/292329.001328.50330.50110,4510.01%
2023/05/261325.5086325.94327.00-8510,501-0.81%
2023/05/2586335.042331.75331.008410,4350.80%
2023/05/2411331.1411332.55334.50010,5970.00%
2023/05/237336.717339.29342.00010,5540.00%
2023/05/223340.486337.92332.00-310,623-0.03%
2023/05/1912339.219337.16343.50310,9420.03%
2023/05/186322.254323.25339.00210,5480.02%
2023/05/177302.007304.50308.50010,1670.00%
2023/05/151283.001.1284.19275.50-0.110,5050.00%
2023/05/126293.507.8293.38289.00-1.810,560-0.02%
2023/05/116293.507.8293.38283.50-1.810,608-0.02%
2023/05/103279.177276.14285.00-410,557-0.04%
2023/05/0915282.9314280.14279.00111,2020.01%
2023/05/083281.332284.00287.00111,4950.01%
2023/05/056.5281.194279.63281.502.511,5770.02%
2023/05/041278.002279.00279.00-111,585-0.01%
2023/05/032.5273.3000.00272.502.511,3220.02%
2023/05/022278.003274.33278.00-111,293-0.01%
2023/04/271250.002255.25257.00-111,317-0.01%
2023/04/2600.001254.00254.00-111,495-0.01%
2023/04/251260.001250.00254.50011,5330.00%
2023/04/242256.506258.33260.50-411,571-0.03%
2023/04/216254.003251.00250.00311,7030.03%
2023/04/205269.603272.83265.00211,6570.02%
2023/04/192265.751271.50269.00111,5320.01%
2023/04/181262.501264.50265.50011,4830.00%
2023/04/142268.502268.00265.00011,6540.00%
2023/04/132272.501275.00267.00111,8200.01%
2023/04/1200.001266.50267.50-112,000-0.01%
2023/04/1100.001270.00265.50-112,263-0.01%
2023/04/101266.501269.50265.50012,3650.00%
2023/04/074276.503276.50273.00112,4930.01%
2023/04/062268.2511264.36269.50-912,364-0.07%
2023/03/317252.863251.33251.00412,2230.03%
2023/03/304261.131257.50257.50312,3420.02%
2023/03/292251.258254.63258.00-612,279-0.05%
2023/03/288250.385252.50246.00312,2970.02%
2023/03/272253.004254.38252.00-212,263-0.02%
2023/03/2400.005.1248.53252.50-5.112,406-0.04%
2023/03/225244.102245.50243.50312,5260.02%
2023/03/214.1247.962249.75243.502.112,4770.02%
2023/03/203249.174249.25248.50-112,412-0.01%
2023/03/173247.503248.17247.50012,3890.00%
2023/03/168247.257248.21245.50112,3330.01%
2023/03/1512251.9613253.23254.50-112,230-0.01%
2023/03/143250.173251.17248.00012,1640.00%
2023/03/138252.566252.67250.00212,1170.02%
2023/03/103256.503257.33255.00012,0410.00%
2023/03/093271.839271.00270.00-611,896-0.05%
2023/03/0818277.1913281.31271.50511,8780.04%
2023/03/0711280.4500.00277.501111,7020.09%
2023/03/0610280.7511281.91285.00-112,145-0.01%
2023/03/032.1283.572282.00278.500.113,1110.00%
2023/03/025285.104283.88283.50113,9270.01%
2023/02/241.1277.7300.00281.001.115,3110.01%
2023/02/231283.502285.50285.00-115,679-0.01%
2023/02/223285.172291.75276.50116,3510.01%
2023/02/211281.501289.00287.00016,5170.00%
2023/02/202291.751288.50284.50116,8690.01%
2023/02/176293.839293.61294.50-316,801-0.02%
2023/02/161282.004.1282.00284.00-3.116,713-0.02%
2023/02/151271.003271.00272.50-217,036-0.01%
2023/02/145.1269.102.5271.60267.502.617,1590.02%
2023/02/1313284.318282.75277.50516,9330.03%
2023/02/104281.753279.83277.50116,5090.01%
2023/02/098284.067278.00276.00116,2980.01%
2023/02/082.1280.695283.00284.00-2.916,106-0.02%
2023/02/0714279.7933282.70281.00-1915,899-0.12%
2023/02/064261.385263.40273.50-115,267-0.01%
2023/02/0329250.5726249.56249.00314,9870.02%
2023/02/0227246.7611246.32247.001614,9050.11%
2023/02/011241.481243.50237.50014,9150.00%
2023/01/315237.706238.83238.00-115,027-0.01%
2023/01/302238.752236.75237.50015,0900.00%
2023/01/173244.674.5245.66243.50-1.515,139-0.01%
2023/01/168.5237.707235.00244.001.515,0330.01%
2023/01/1310228.4510231.40230.00014,9720.00%
2023/01/123233.174237.13230.50-115,079-0.01%
2023/01/119243.286250.67240.50315,0220.02%
2023/01/092252.507250.36249.00-515,190-0.03%
2023/01/064241.3800.00240.50415,4120.03%
2023/01/051243.002246.75239.50-115,764-0.01%
2023/01/041245.5000.00243.50116,0170.01%
2023/01/0300.002249.00250.50-216,305-0.01%
2022/12/304248.383251.00246.00116,4330.01%
2022/12/294244.505246.20250.00-116,415-0.01%
2022/12/2800.001241.50238.50-116,430-0.01%
2022/12/271237.501232.50237.50016,7050.00%
2022/12/261238.503238.68240.50-216,719-0.01%
2022/12/231234.5000.00232.00116,7190.01%
2022/12/227228.798229.13231.50-116,890-0.01%
2022/12/211237.001230.00228.50016,9220.00%
2022/12/203230.502232.75225.50117,1860.01%
2022/12/193237.173237.83237.00017,3080.00%
2022/12/167242.076245.00234.50117,5390.01%
2022/12/154243.8800.00241.00417,7890.02%
2022/12/1300.001258.00251.50-118,254-0.01%
2022/12/1200.002253.00252.00-218,508-0.01%
2022/12/0800.002244.00240.50-219,002-0.01%
2022/12/073248.3311239.64244.00-819,374-0.04%
2022/12/061258.0000.00249.50119,5960.01%
2022/12/0512257.381254.00269.501119,9190.06%
2022/11/286244.677243.71246.50-121,2760.00%
2022/11/256247.509246.61245.50-320,880-0.01%
2022/11/24177222.14226224.87239.00-4920,189-0.24% 大買/大賣/
2022/11/23213216.84163216.59217.505019,4650.26% 大買/大賣/
2022/11/229192.509193.39198.00018,7950.00%
2022/11/2110190.8510191.00192.00018,7660.00%
2022/11/187184.1412183.92187.00-518,572-0.03%
2022/11/1710174.7011175.14174.00-118,131-0.01%
2022/11/164175.389176.44170.00-518,063-0.03%
2022/11/141168.001169.50171.00018,6520.00%
2022/11/1100.0011167.50171.50-1118,760-0.06%
2022/11/101158.5000.00156.00119,1330.01%
2022/11/0900.004162.38162.50-419,230-0.02%
2022/11/081159.501160.50159.50019,2610.00%
2022/11/071160.0000.00159.50119,2030.01%
2022/11/0400.001162.50159.00-119,278-0.01%
2022/11/031161.004162.63163.00-319,264-0.02%
2022/11/0200.003159.50160.00-319,215-0.02%
2022/11/011158.002157.25158.50-119,181-0.01%
2022/10/283151.003150.33151.00019,0400.00%
2022/10/272146.254146.25149.50-218,960-0.01%
2022/10/261142.501143.50143.00018,8820.00%
2022/10/251141.501142.50143.00018,7600.00%
2022/10/242148.7500.00147.50218,6730.01%
2022/10/201150.0012152.58155.00-1118,703-0.06%
2022/10/191153.5000.00153.00118,7860.01%
2022/10/172143.752144.50148.50019,2890.00%
2022/10/1418152.6730154.78153.00-1219,110-0.06%
2022/10/1324155.089149.89148.501518,7900.08%
2022/10/1213162.5819163.79161.50-618,489-0.03%
2022/10/1130162.9214162.89159.501618,2860.09%
2022/10/077168.868171.94168.00-118,030-0.01%
2022/10/066168.673170.50172.00317,8760.02%
2022/10/0512167.2114170.00170.50-217,793-0.01%
2022/10/0428166.0715168.57167.001317,6170.07%
2022/10/037160.931165.00157.50617,5900.03%
2022/09/302162.004161.50162.50-217,688-0.01%
2022/09/293160.004160.13158.00-117,667-0.01%
2022/09/282158.000159.00154.00217,4940.01%
2022/09/271155.002158.50166.00-117,482-0.01%
2022/09/262166.005166.50162.00-317,307-0.02%
2022/09/239168.723168.17166.00617,3140.03%
2022/09/226172.429173.61174.00-317,473-0.02%
2022/09/219169.676169.92169.00317,5660.02%
2022/09/201169.5024166.73173.50-2317,686-0.13%
2022/09/1938167.0815163.00163.002317,5830.13%
2022/09/1600.002170.00171.00-217,573-0.01%
2022/09/159167.949169.06168.00017,6210.00%
2022/09/145165.503167.83170.00217,5590.01%
2022/09/1320164.6021164.93165.00-117,429-0.01%
2022/09/123162.178161.00164.00-517,644-0.03%
2022/09/085152.102153.75154.00317,7650.02%
2022/09/074153.753154.67151.50117,8250.01%
2022/09/063153.834153.50154.00-117,954-0.01%
2022/09/053173.502170.25166.50117,6910.01%
2022/09/0251179.9750180.50170.00117,7380.01%
2022/09/011174.501170.00169.00017,7370.00%
2022/08/312178.503177.33173.50-118,090-0.01%
2022/08/302172.253173.00174.00-118,361-0.01%
2022/08/297171.432171.75169.50518,3990.03%
2022/08/2619181.6115.1185.18176.003.918,1890.02%
2022/08/251176.0000.00175.50117,5910.01%
2022/08/2411175.9112176.38174.00-117,325-0.01%
2022/08/2336178.5642176.87176.00-616,999-0.04%
2022/08/2211187.863190.83180.00816,6810.05%
2022/08/196185.67107190.02184.50-10116,210-0.62% 大賣/鉅額交易
2022/08/18185180.3383176.16184.5010215,6350.65% 大買/鉅額交易
2022/08/176164.425165.00168.00115,2270.01%
2022/08/1600.002149.75161.50-214,415-0.01%
2022/08/152146.002146.25147.00014,1360.00%
2022/08/1210141.7525144.40145.00-1514,246-0.11%
2022/08/1126143.9210143.00143.001614,6310.11%
2022/08/081141.001143.00143.00014,7000.00%
2022/08/051139.003140.50142.00-214,683-0.01%
2022/08/042135.251136.50135.00114,6800.01%
2022/08/0300.000.2135.25133.50-0.214,6380.00%
2022/08/0200.000.1135.50133.00-0.114,6410.00%
2022/07/2911143.053141.00141.50814,5750.05%
2022/07/271144.001141.50141.50014,5040.00%
2022/07/260143.000.2143.00142.00-0.214,3710.00%
2022/07/2552151.3852151.38149.50014,0730.00%
2022/07/221138.502139.00144.50-113,539-0.01%
2022/07/2111131.0918132.47135.00-713,243-0.05%
2022/07/204.1130.521132.00130.003.113,2330.02%
2022/07/194131.753132.83130.00113,2900.01%
2022/07/186.1130.254130.75130.002.113,2420.02%
2022/07/155.1131.305133.00131.000.113,1650.00%
2022/07/141.1138.3200.00137.001.113,0570.01%
2022/07/133137.671141.50139.50213,0980.02%
2022/07/120.1136.0000.00135.000.113,1020.00%
2022/07/1100.009133.00139.00-913,132-0.07%
2022/07/084.1139.483.1138.35135.001.112,8780.01%
2022/07/073138.835143.00146.00-212,717-0.02%
2022/07/062145.2500.00143.50212,5980.02%
2022/07/054141.754142.25148.00012,5480.00%
2022/07/010144.503143.00142.50-312,654-0.02%
2022/06/3016155.0916152.31153.50012,4490.00%
2022/06/292149.505156.00157.50-312,114-0.02%
2022/06/28147152.39142.1153.70148.504.911,8460.04% 大買/大賣/
2022/06/2722143.6623.3146.76151.50-1.311,681-0.01%
2022/06/244144.504144.38145.00012,0690.00%
2022/06/2300.001139.50143.50-112,214-0.01%
2022/06/228146.1957145.33138.00-4912,641-0.39%
2022/06/2153145.724143.38146.004912,6010.39%
2022/06/2012144.839144.56139.00312,5690.02%
2022/06/178.1141.399143.39146.50-112,181-0.01%
2022/06/1617.1139.1216139.06137.001.111,9660.01%
2022/06/1528136.5232138.23140.00-412,054-0.03%
2022/06/1418135.9715136.07136.50311,7690.03%
2022/06/132.1146.504144.63143.00-1.911,547-0.02%
2022/06/103.2147.8113149.19152.00-9.811,272-0.09%
2022/06/0925145.7828145.89145.50-311,067-0.03%
2022/06/0811143.1410142.45145.50110,6030.01%
2022/06/071139.506134.17139.50-510,082-0.05%
2022/05/26174133.42169133.87129.00511,2800.04% 大買/大賣/
2022/05/252130.753130.67131.50-111,444-0.01%
2022/05/246128.254128.50127.50211,6930.02%
2022/05/201129.502131.75129.50-111,628-0.01%
2022/05/197126.146128.42131.50111,4300.01%
2022/05/182123.752121.25129.00010,9880.00%
2022/05/172116.501117.50117.50110,8080.01%
2022/05/1600.001119.50119.00-110,699-0.01%
2022/05/132118.508116.63117.50-610,620-0.06%
2022/05/1200.001114.50111.00-110,550-0.01%
2022/05/1000.001114.50115.00-110,465-0.01%
2022/05/0610114.5010117.00118.00010,3990.00%
2022/05/0300.001118.00119.00-110,284-0.01%
2022/04/272117.001119.50116.50110,1920.01%
2022/04/2600.001116.00115.50-110,112-0.01%
2022/04/252122.251119.00118.00110,0210.01%
2022/04/2200.0030132.00131.00-309,896-0.30%
2022/04/2130134.501132.50134.50299,8250.30%
2022/04/201130.501130.00130.0009,7470.00%
2022/04/197131.715132.00133.5029,6820.02%
2022/04/188128.9411130.05132.50-39,489-0.03%
2022/04/155127.505128.00126.5009,3010.00%
2022/04/1400.001131.00130.00-19,135-0.01%
2022/04/131130.002128.75129.50-19,004-0.01%
2022/04/115124.505125.00124.5008,7620.00%
2022/04/088128.7511128.64129.00-38,652-0.03%
2022/04/07120134.42121.2135.03128.50-1.28,453-0.01% 大買/大賣/
2022/04/0600.001132.00132.00-18,085-0.01%
2022/04/011.1131.4900.00130.501.17,9980.01%
2022/03/311.1130.262134.00135.50-17,825-0.01%
2022/03/301133.501133.50133.5007,5270.00%
2022/03/29321135.04328.6135.17133.00-7.67,236-0.10% 大買/大賣/
2022/03/2845.1127.5540.1128.00125.0056,5970.08%
2022/03/25315.6126.92351126.83124.50-35.46,204-0.57% 大買/大賣/
2022/03/2430118.506117.75121.00245,5620.43%
2022/03/2322110.7521112.31112.0015,3640.02%
2022/03/222115.5014115.61117.50-125,208-0.23%
2022/03/2121117.0220117.50117.0015,1680.02%
2022/03/183108.832111.00114.0014,9360.02%
2022/03/1760108.5063108.21108.50-34,691-0.06%
2022/03/16199.6000.0099.0014,5740.02%
2022/03/1513101.503100.0099.70104,5670.22%
2022/03/14399.20398.10101.5004,5440.00%
2022/03/114103.254103.00102.5004,5850.00%
2022/03/105106.806107.33107.00-14,523-0.02%
2022/03/091103.003106.50103.00-24,414-0.05%
2022/03/088106.885104.80101.5034,5050.07%
2022/03/073107.1700.00106.0034,3750.07%
2022/03/041112.503113.67112.50-24,228-0.05%
2022/03/037116.863117.33115.5044,1090.10%
2022/03/02108119.5292118.72118.00163,9320.41% 大買/
2022/03/019112.831110.00114.0083,6150.22%
2022/02/2555112.6269112.51111.50-143,327-0.42%
2022/02/241104.008103.19103.00-73,034-0.23%
2022/02/2300.001102.50102.50-12,740-0.04%
2022/02/21292.3500.0092.5022,9480.07%
2022/02/18190.7000.0090.9013,0220.03%
2022/02/14186.30186.1086.1003,0160.00%
2022/02/09390.4000.0090.2032,9870.10%
2022/02/08289.00189.5089.6012,9710.03%
2022/01/26185.7000.0085.7012,9480.03%
2022/01/25184.80184.8084.4002,9280.00%
2022/01/21286.7500.0086.2022,9260.07%
2022/01/20188.10188.0087.7002,9060.00%
2022/01/19187.3000.0087.3012,9180.03%
2022/01/18188.2000.0088.2012,9340.03%
2022/01/14488.0500.0087.1043,0220.13%
2022/01/12189.5000.0089.4013,0170.03%
2022/01/11189.6000.0089.5013,0070.03%
2022/01/07191.90592.9091.50-42,983-0.13%
2022/01/04296.7000.0096.3022,9580.07%
2022/01/03297.8500.0096.5022,9810.07%
2021/12/30497.7500.0097.5042,9870.13%
2021/12/2900.00397.8798.00-33,020-0.10%
2021/12/27396.8300.0096.0033,0840.10%
2021/12/23198.0000.0097.7013,1930.03%
2021/12/2200.00298.2097.80-23,197-0.06%
2021/12/21195.8000.0097.4013,2370.03%
2021/12/20195.4000.0095.5013,2880.03%
2021/12/1700.00195.5095.30-13,275-0.03%
2021/12/16597.42197.7097.2043,2360.12%
2021/12/152100.65198.5098.2013,1920.03%
2021/12/145100.329100.32101.50-43,130-0.13%
2021/12/1312101.456101.67100.5063,0790.19%
2021/12/09197.1000.0097.2012,9760.03%
2021/12/08295.8000.0096.0022,9530.07%
2021/12/07497.05196.4096.3032,9050.10%
2021/12/023108.174102.63102.00-12,729-0.04%
2021/11/301111.5000.00111.5012,5490.04%
2021/11/291108.501109.00109.0002,5470.00%
2021/11/253113.8300.00112.5032,4720.12%
2021/11/2400.005111.90114.50-52,376-0.21%
2021/11/2300.007110.07108.00-72,315-0.30%
2021/11/222110.2500.00111.5022,2590.09%
2021/11/195114.901115.00114.5042,2410.18%
2021/11/183113.004117.00117.00-12,086-0.05%
2021/11/172105.751100.00106.5011,9770.05%
2021/11/1600.00196.3097.10-12,005-0.05%
2021/11/1500.00196.2096.30-12,070-0.05%
2021/11/12592.6800.0092.0052,1360.23%
2021/11/05193.7000.0093.7012,3660.04%
2021/11/0300.00196.5096.10-12,408-0.04%
2021/11/02194.5000.0095.0012,4190.04%
2021/11/01195.60397.0797.20-22,500-0.08%
2021/10/2700.00194.0091.90-12,734-0.04%
2021/10/26193.00193.5093.0002,7810.00%
2021/10/25191.3000.0091.3012,8320.04%
2021/10/22198.0000.0098.0012,8340.04%
2021/10/21199.00199.6098.2002,8850.00%
2021/10/2000.001101.0098.70-12,957-0.03%
2021/10/191100.001101.0099.9003,0490.00%
2021/10/1800.00199.5098.40-13,231-0.03%
2021/10/15199.8000.0098.0013,4090.03%
2021/10/14199.00198.7098.7003,7050.00%
2021/10/131100.00197.0097.1003,8670.00%
2021/10/12198.802100.80100.00-13,961-0.03%
2021/10/0800.001100.00100.50-14,075-0.02%
2021/10/07193.7000.0096.5014,1420.02%
2021/10/06196.10293.2092.70-14,310-0.02%
2021/10/05196.5000.0096.4014,5510.02%
2021/10/04299.25199.9096.0014,5910.02%
2021/09/303105.331106.50108.0024,5370.04%
2021/09/291101.5000.00100.5014,5120.02%
2021/09/282103.5000.00104.0024,5390.04%
2021/09/275102.7000.00102.0054,5360.11%
2021/08/2300.001106.50105.00-15,034-0.02%
2021/08/191103.503107.00101.50-25,045-0.04%
2021/08/182111.7500.00112.5025,0220.04%
2021/08/172115.751115.50113.5015,0090.02%
2021/08/0900.005137.00135.00-55,615-0.09%
2021/08/0500.001139.00138.00-15,609-0.02%
2021/08/0444155.1654150.38141.00-105,536-0.18%
2021/08/026145.500146.00147.5065,3200.11%
2021/07/303145.0000.00146.5035,2680.06%
2021/07/2900.002150.00150.50-25,211-0.04%
2021/07/282143.0000.00144.0025,1420.04%
2021/07/260151.001151.00153.00-15,012-0.02%
2021/07/231145.001153.00146.0004,9360.00%
2021/07/222148.252150.75152.0004,8410.00%
2021/07/2110141.5011144.18154.50-14,671-0.02%
2021/07/2011145.598143.94140.5034,4950.07%
2021/07/196142.5011144.91147.50-54,184-0.12%
2021/07/164128.636130.58134.50-24,024-0.05%
2021/07/155130.001131.00127.5043,9250.10%
2021/07/142125.5000.00128.5023,8010.05%
2021/07/1300.0011126.82127.00-113,717-0.30%
2021/07/125118.607122.79122.00-23,522-0.06%
2021/07/0900.009107.56114.00-93,243-0.28%
2021/07/081104.003106.67104.00-23,183-0.06%
2021/07/076103.254105.38107.5023,1710.06%
2021/07/0600.001108.50107.00-13,134-0.03%
2021/07/051102.502106.25105.00-13,089-0.03%
2021/07/022103.252102.00102.5003,0470.00%
2021/07/017100.535101.90105.0022,9880.07%
2021/06/3000.002100.95101.50-22,878-0.07%
2021/06/29192.50694.5796.90-52,721-0.18%
2021/06/28186.30288.9590.10-12,584-0.04%
2021/06/24185.5000.0085.1012,5580.04%
2021/06/23185.6000.0085.3012,5550.04%
2021/06/2200.00184.6084.90-12,556-0.04%
2021/06/21283.3500.0082.6022,5610.08%
2021/06/17185.0000.0085.6012,5420.04%
2021/06/15188.10188.3088.3002,5160.00%
2021/06/111089.77187.9087.4092,5010.36%
2021/06/1000.00492.8594.20-42,403-0.17%
2021/06/08490.70390.9390.8012,3480.04%
2021/06/0700.00292.0090.80-22,360-0.08%
2021/06/03189.00188.8088.8002,2990.00%
2021/06/021691.82595.4090.40112,2640.49%
2021/06/01791.831392.1192.30-62,232-0.27%
2021/05/3100.00193.0093.00-12,198-0.05%
2021/05/28296.7500.0094.9022,1360.09%
2021/05/271095.231095.8496.4002,0810.00%
2021/05/26692.98194.9092.2051,9790.25%
2021/05/25290.05791.4693.20-51,939-0.26%
2021/05/241091.6800.0092.10101,8650.54%
2021/05/21789.27590.6091.0021,7510.11%
2021/05/20892.00887.6386.0001,6310.00%
2021/05/19288.55187.2088.0011,4540.07%
2021/05/1700.00282.4582.50-21,212-0.16%
2021/05/0500.00175.1074.10-11,032-0.10%
2021/05/04175.6000.0074.1011,0350.10%
2021/05/03178.1000.0077.7011,0190.10%
2021/04/29180.1000.0079.9011,0190.10%
2021/04/28182.00281.6081.30-11,027-0.10%
2021/04/22180.0000.0079.7011,0190.10%
2021/04/20283.0500.0083.0021,0040.20%
2021/04/19181.80183.3083.7001,0000.00%
2021/04/08180.0000.0081.4019010.11%
2021/04/0100.00177.8077.80-1865-0.12%
2021/03/11776.11776.5675.0008060.00%
2021/01/2800.00169.2068.40-1925-0.11%
2021/01/06178.6000.0078.6019110.11%
2020/12/23181.6000.0081.6011,0970.09%
2020/12/1700.001583.3283.80-151,212-1.24%
2020/12/0100.00584.2084.00-51,485-0.34%
2020/11/2400.00787.4385.30-71,476-0.47%
2020/10/3000.00280.4080.00-21,442-0.14%
2020/10/2600.00181.8081.80-11,453-0.07%
2020/10/23283.0000.0082.7021,4580.14%
2020/09/2800.00185.7081.10-11,913-0.05%
2020/09/2500.00180.6079.80-11,770-0.06%
2020/09/1800.00285.6085.00-21,740-0.11%
2020/09/15181.9000.0082.1011,8900.05%
2020/09/09383.50382.5082.7001,9310.00%
2020/09/0200.00182.0080.80-12,029-0.05%
2020/08/27180.1000.0080.3012,1370.05%
2020/08/1900.00182.8081.70-12,219-0.05%
2020/08/1800.00183.4082.50-12,226-0.04%
2020/08/17281.00281.7082.0002,2500.00%
2020/08/14278.40278.4078.3002,2310.00%
2020/08/1200.00178.2078.20-12,277-0.04%
2020/08/06379.3000.0078.7032,3260.13%
2020/07/2800.001077.1076.40-102,733-0.37%
2020/07/2300.00183.5082.20-12,817-0.04%
2020/07/22183.9000.0083.9012,8370.04%
2020/07/21181.8000.0082.0012,8310.04%
2020/07/2000.00278.1081.40-22,852-0.07%
2020/07/1700.00379.8379.60-32,856-0.11%
2020/07/16182.3000.0082.5012,8640.03%
2020/07/15185.6000.0082.5012,9010.03%
2020/07/10184.60287.0084.40-12,898-0.03%
2020/07/09886.43786.3687.5012,8570.03%
2020/07/08182.4000.0083.6012,8140.04%
2020/07/0600.00282.3082.30-22,903-0.07%
2020/07/0200.00184.3083.60-12,925-0.03%
2020/07/0100.00183.6083.40-12,920-0.03%
2020/06/24787.83489.2385.1032,9460.10%
2020/06/23189.5000.0089.5012,8230.04%
2020/06/22183.3000.0081.4012,8210.04%
2020/06/181385.151283.3383.0012,8180.04%
2020/06/17183.10184.0084.1002,7870.00%
2020/06/16182.2000.0083.0012,8150.04%
2020/06/1500.00782.1481.60-72,819-0.25%
2020/06/11179.70283.4079.00-12,899-0.03%
2020/06/1000.00182.7083.00-12,932-0.03%
2020/06/0900.00182.0083.10-12,949-0.03%
2020/06/05181.9000.0082.4013,0190.03%
2020/06/04281.35180.7082.5012,9900.03%
2020/06/03280.60180.5080.3013,0220.03%
2020/06/01278.8000.0079.0023,0140.07%
2020/05/26181.2000.0080.1013,0830.03%
2020/05/21178.9000.0079.1012,9080.03%
2020/05/0600.00181.0081.40-12,806-0.04%
2020/04/30275.90275.8574.9002,6400.00%
2020/04/20172.6000.0071.4012,7250.04%
2020/04/17173.4000.0070.3012,9320.03%
2020/04/1400.00169.4069.70-12,954-0.03%
2020/04/1000.00368.8768.70-32,951-0.10%
2020/04/095868.983569.2769.10233,0020.77%
2020/04/08963.7200.0064.1092,9550.30%
2020/03/31161.0000.0060.2013,1640.03%
2020/03/2700.002858.6357.50-283,239-0.86%
2020/03/26153.90454.7053.40-33,183-0.09%
2020/03/25252.9000.0052.9023,1480.06%
2020/03/2400.00547.2548.10-53,151-0.16%
2020/03/18253.1000.0053.0023,1120.06%
2020/03/1700.00159.1058.80-13,033-0.03%
2020/03/1600.00171.8065.30-13,006-0.03%
2020/03/12582.0800.0079.9052,9360.17%
2020/03/0900.00197.0094.70-12,888-0.03%
2020/03/0400.00195.0094.40-13,053-0.03%
2020/03/03194.0000.0094.6013,0940.03%
2020/03/02088.3000.0088.3003,0820.00%
2020/02/26890.93691.4389.9023,1350.06%
2020/02/21193.0000.0093.2013,3710.03%
2020/02/20293.0000.0093.0023,4290.06%
2020/02/1400.001392.5992.80-133,581-0.36%
2020/02/10489.70189.7089.8033,7870.08%
2020/02/06191.80190.8090.2003,8540.00%
2020/02/0500.00190.7090.80-13,968-0.03%
2020/01/31592.34191.2091.5043,9200.10%
2020/01/202104.502104.75104.0003,9520.00%
2020/01/172106.0000.00105.0023,9340.05%
2020/01/1600.001105.00105.00-13,896-0.03%
2020/01/155106.1000.00105.5053,8730.13%
2020/01/142107.7500.00107.0023,8440.05%
2020/01/131120.0000.00109.0013,7980.03%
2020/01/101112.502113.00114.50-13,577-0.03%
2020/01/073112.8300.00108.0033,5300.08%
2020/01/024116.504117.75117.5003,3910.00%
2019/12/311117.5000.00115.0013,3710.03%
2019/12/2600.001112.00114.00-13,302-0.03%
2019/12/242112.001111.50111.0013,3460.03%
2019/12/231111.0000.00113.0013,3200.03%
2019/12/1700.001106.00105.00-13,222-0.03%
2019/12/133107.6700.00108.0033,2170.09%
2019/12/114109.252109.25109.0023,2080.06%
2019/12/051110.501110.00112.0003,2550.00%
2019/12/041107.5000.00109.0013,2450.03%
2019/12/033108.6700.00108.0033,2700.09%
2019/12/022109.0000.00109.5023,3360.06%
2019/11/291112.5000.00111.5013,3150.03%
2019/11/281114.501114.00114.0003,3220.00%
2019/11/2700.001116.50115.50-13,319-0.03%
2019/11/2100.001107.50110.00-13,133-0.03%
2019/11/201107.002107.75107.00-13,193-0.03%
2019/11/1900.001111.00110.00-13,194-0.03%
2019/11/1500.001108.50108.50-13,213-0.03%
2019/11/144101.7500.00102.5043,1540.13%
2019/11/132107.501107.00106.5013,1220.03%
2019/11/0600.001107.50106.50-13,147-0.03%
2019/11/0500.002106.00107.00-23,100-0.06%
2019/11/0100.001101.50101.50-13,113-0.03%
2019/10/3100.00398.1797.50-33,097-0.10%
2019/10/303100.1700.0099.0033,1730.09%
2019/10/2300.002295.1795.20-223,337-0.66%
2019/10/211091.80791.1091.1033,3610.09%
2019/10/161290.4300.0090.10123,5660.34%
2019/10/15290.9000.0091.0023,6370.05%
2019/10/04196.3000.0095.6014,1070.02%
2019/10/03196.8000.0096.0014,1470.02%
2019/10/021097.15397.1097.0074,2350.17%
2019/09/262103.0000.00102.0024,4430.05%
2019/09/2500.00198.8099.10-14,626-0.02%
2019/09/23196.70296.0596.40-14,675-0.02%
2019/09/202895.432895.2095.2004,7340.00%
2019/09/17197.00196.3096.3004,9520.00%
2019/09/11494.45495.1895.2005,3360.00%
2019/09/10199.10799.4499.10-65,396-0.11%
2019/09/09398.9300.0099.5035,7250.05%
2019/09/06198.30698.7098.00-55,913-0.08%
2019/09/0500.00199.8099.40-15,986-0.02%
2019/09/041103.001102.50102.0005,9910.00%
2019/09/035100.005100.50100.5005,9670.00%
2019/09/0200.001100.50100.00-16,010-0.02%
2019/08/30198.9000.0098.9016,0270.02%
2019/08/29199.901598.8098.80-146,064-0.23%
2019/08/28297.55398.7799.50-16,050-0.02%
2019/08/271096.5000.0096.20106,1030.16%
2019/08/261697.211696.1296.1006,1360.00%
2019/08/23199.30299.3598.10-16,163-0.02%
2019/08/222798.392197.0697.0066,1470.10%
2019/08/20197.80299.4099.10-16,208-0.02%
2019/08/1600.00192.5091.50-16,389-0.02%
2019/08/15192.7000.0092.5016,5090.02%
2019/08/141498.971596.7096.40-16,532-0.02%
2019/08/131799.471298.3898.0056,5340.08%
2019/08/12295.50195.4095.3016,5360.02%
2019/08/07193.90193.4094.2006,9670.00%
2019/08/06193.7000.0094.5016,9810.01%
2019/08/05792.341695.3391.80-96,942-0.13%
2019/08/02199.501100.0098.4006,9040.00%
2019/08/012100.5000.0099.0026,9050.03%
2019/07/31499.604101.4598.8006,8880.00%
2019/07/302109.251110.00108.5016,6700.01%
2019/07/291122.5000.00120.5016,6690.01%
2019/07/254120.5000.00120.0046,7720.06%
2019/07/242124.253124.33123.00-16,857-0.01%
2019/07/231121.0000.00121.0016,9290.01%
2019/07/224121.132120.75121.5027,0180.03%
2019/07/1900.001123.50120.50-17,121-0.01%
2019/07/1810124.5000.00122.50107,1410.14%
2019/07/1700.001124.50124.00-17,199-0.01%
2019/07/1600.002124.75124.00-27,198-0.03%
2019/07/152119.504120.38122.00-27,043-0.03%
2019/07/124117.5000.00117.0046,9330.06%
2019/07/111115.001115.50114.5006,9620.00%
2019/07/101118.0000.00117.0017,0520.01%
2019/07/0900.001116.00115.00-17,262-0.01%
2019/07/081115.5000.00115.0017,3850.01%
2019/07/0500.001118.50120.00-17,655-0.01%
2019/07/032118.0000.00118.0027,8300.03%
2019/07/022117.254115.63117.00-27,847-0.03%
2019/07/012112.001112.50112.0017,7760.01%
2019/06/271113.002112.00113.00-17,985-0.01%
2019/06/263111.332110.50111.0018,0500.01%
2019/06/2500.001114.00112.00-18,132-0.01%
2019/06/242114.0000.00113.5028,2410.02%
2019/06/2100.001118.00116.00-18,307-0.01%
2019/06/2000.002115.00117.00-28,286-0.02%
2019/06/191113.502113.00113.00-18,261-0.01%
2019/06/181112.502112.75110.50-18,390-0.01%
2019/06/176111.254111.50112.5028,3830.02%
2019/06/144106.389106.17107.00-58,255-0.06%
2019/06/121101.5000.00104.0018,3510.01%
2019/06/111103.001102.50101.0008,4880.00%
2019/06/1000.001102.00103.00-18,928-0.01%
2019/06/06298.50197.0098.8019,2130.01%
2019/06/051101.001100.5098.5009,2610.00%
2019/06/042101.002101.00101.0009,3090.00%
2019/06/0300.001106.00100.50-19,497-0.01%
2019/05/316104.172103.50103.5049,5590.04%
2019/05/287104.076106.50108.5019,9430.01%
2019/05/272103.251103.00104.0019,9250.01%
2019/05/2400.001107.00104.50-110,059-0.01%
2019/05/2300.001105.00105.00-19,946-0.01%
2019/05/222104.002105.00101.5009,9300.00%
2019/05/171100.001102.0099.80010,3020.00%
2019/05/1600.001100.50100.00-110,309-0.01%
2019/05/1500.001100.50102.00-110,145-0.01%
2019/05/08199.80398.6397.80-210,650-0.02%
2019/05/03296.10198.8098.70110,9100.01%
2019/04/29191.0000.0089.80110,7710.01%
2019/04/261497.841697.4995.00-210,651-0.02%
2019/04/25799.498100.1198.00-110,556-0.01%
2019/04/248107.638104.63104.00010,4170.00%
2019/04/239107.946109.75110.00310,3230.03%
2019/04/225103.2012107.50105.50-710,162-0.07%
2019/04/1910104.257103.07101.50310,1280.03%
2019/04/185105.904104.75104.00110,1110.01%
2019/04/173109.3300.00106.50310,0750.03%
2019/04/168104.5611105.36105.50-310,023-0.03%
2019/04/1518108.975109.50105.50139,9130.13%
2019/04/124113.759113.50112.50-59,713-0.05%
2019/04/116110.334113.38110.5029,6130.02%
2019/04/103114.675115.60117.00-29,301-0.02%
2019/04/095114.706114.25113.00-19,170-0.01%
2019/04/087116.933116.50113.0049,0230.04%
2019/04/038121.192123.00120.0068,8400.07%
2019/04/027116.076115.75115.5018,6050.01%
2019/04/016121.1711120.86117.50-58,423-0.06%
2019/03/2911123.865123.10121.5068,2900.07%
2019/03/283123.832125.50125.0018,2140.01%
2019/03/277127.934126.88125.0038,1730.04%
2019/03/223132.332132.00134.5017,9810.01%
2019/03/213132.835135.10135.00-27,915-0.03%
2019/03/2000.001131.00131.00-17,718-0.01%
2019/03/191131.502129.25126.00-17,683-0.01%
2019/03/156126.086126.75125.0007,6410.00%
2019/03/141124.003124.17127.00-27,503-0.03%
2019/03/133125.3300.00123.0037,5580.04%
2019/03/121115.003115.83118.50-27,103-0.03%
2019/03/081106.0000.00111.5016,8360.01%
2019/03/072108.5000.00108.0026,8880.03%
2019/03/061108.003108.50111.00-26,788-0.03%
2019/03/052105.002106.25105.5006,7260.00%
2019/03/044105.382103.50103.5026,7410.03%
2019/02/2700.001103.50106.00-16,653-0.02%
2019/02/26298.10297.9596.5006,6140.00%
2019/02/25196.00196.2096.2006,8690.00%
2019/02/203109.172109.50111.0016,9460.01%
2019/02/192109.751109.00109.0016,8870.01%
2019/02/13297.85498.5599.10-26,187-0.03%
2019/02/12595.187293.3095.80-676,032-1.11%
2019/02/116091.00290.7091.00585,8081.00%
2019/01/3000.00183.3082.80-15,644-0.02%
2019/01/29682.07782.9183.80-15,605-0.02%
2019/01/2800.00381.4081.10-35,443-0.06%
2019/01/251480.471280.8180.8025,3970.04%
2019/01/24378.87278.6579.9015,2920.02%
2019/01/2300.00174.5076.20-15,181-0.02%
2019/01/2200.00173.0072.20-15,161-0.02%
2019/01/21172.7000.0072.7015,2790.02%
2019/01/183172.90272.9572.50295,3890.54%
2019/01/17171.60171.4070.0005,5150.00%
2019/01/16172.20272.3072.00-15,672-0.02%
2019/01/15273.2000.0073.1025,9060.03%
2019/01/14272.65272.4572.8005,9890.00%
2019/01/11273.50374.9772.20-16,089-0.02%
2019/01/09176.2000.0076.0016,4550.02%
2019/01/0800.003177.5777.50-316,583-0.47%
2019/01/04776.47777.1175.7006,9300.00%
2019/01/03177.20177.9077.2007,0410.00%
2018/12/281074.1000.0074.10107,4660.13%
2018/12/201373.29369.7373.40107,5890.13%
2018/12/19576.32171.8071.3047,4860.05%
2018/12/1800.00379.3079.00-37,334-0.04%
2018/12/14279.2000.0079.2027,2830.03%
2018/12/13280.65480.4380.70-27,234-0.03%
2018/12/12181.50482.4081.60-37,186-0.04%
2018/12/11180.30181.0080.0007,0800.00%
2018/12/10179.30280.0079.20-17,022-0.01%
2018/12/07175.801679.7580.20-156,862-0.22%
2018/12/06377.80178.3074.1026,7220.03%
2018/12/05177.00176.4077.7006,4970.00%
2018/12/04178.8000.0077.1016,4690.02%
2018/12/03378.5000.0078.8036,4340.05%
2018/11/30579.48678.4378.00-16,371-0.02%
2018/11/2700.00178.4078.20-15,967-0.02%
2018/11/2600.001274.4876.40-125,845-0.21%
2018/11/23274.65475.8575.60-25,714-0.04%
2018/11/2200.00274.7573.80-25,505-0.04%
2018/11/2100.00370.5070.50-35,205-0.06%
2018/11/20165.2000.0064.1014,9830.02%
2018/11/19364.30364.1064.6004,9350.00%
2018/11/1600.00160.5062.30-14,731-0.02%
2018/11/15156.80157.9056.7004,6490.00%
2018/11/12158.90158.1058.1004,6410.00%
2018/11/09258.75159.7059.4014,6490.02%
2018/11/08259.80161.3059.0014,6410.02%
2018/11/0700.00159.9060.20-14,623-0.02%
2018/11/06159.90460.5359.20-34,648-0.06%
2018/11/05558.66258.7058.6034,6150.06%
2018/11/02261.40261.1060.1004,5800.00%
2018/11/01260.55361.1760.80-14,565-0.02%
2018/10/30259.40460.2359.00-24,504-0.04%
2018/10/29458.03157.4058.7034,4790.07%
2018/10/26462.00360.9060.3014,4170.02%
2018/10/25462.58763.4063.30-34,334-0.07%
2018/10/24864.70664.4863.0024,1790.05%
2018/10/23368.07468.5565.90-14,012-0.02%
2018/10/22466.37467.1366.2003,7820.00%
2018/10/19265.30365.7767.60-13,731-0.03%
2018/10/18168.8000.0066.0013,6230.03%
2018/10/171866.391966.6167.20-13,478-0.03%
2018/10/16764.54864.8963.40-13,237-0.03%
2018/10/15565.12664.8265.90-13,152-0.03%
2018/10/12159.70861.1463.80-72,834-0.25%
2018/10/11357.67258.1058.0012,7460.04%
2018/10/091461.601162.0061.0032,6330.11%
2018/10/08861.66461.7062.5042,5660.16%
2018/10/05354.90456.0858.30-12,235-0.04%
2018/10/03152.0000.0051.9012,1780.05%
2018/09/2700.00352.9052.10-32,397-0.13%
2018/09/2600.00252.2052.10-22,480-0.08%
2018/09/25452.2800.0052.8042,5150.16%
2018/09/21151.50251.4051.40-12,522-0.04%
2018/09/14154.60154.0054.5002,6060.00%
2018/09/1300.00451.9352.10-42,646-0.15%
2018/09/07255.0000.0055.0022,8560.07%
2018/09/06260.9000.0061.0022,9100.07%
2018/08/3100.00162.5062.40-13,463-0.03%
2018/08/30162.50263.1062.50-13,675-0.03%
2018/08/29262.4000.0063.0023,8180.05%
2018/08/28263.4000.0062.3024,0510.05%
2018/08/2400.00160.5060.40-14,642-0.02%
2018/08/21163.90163.7063.3004,7940.00%
2018/08/15262.4000.0062.4025,0030.04%
2018/08/13267.0000.0063.1025,1220.04%
2018/08/10169.6000.0068.5015,1700.02%
2018/08/09268.70569.1069.00-35,233-0.06%
2018/08/08172.00172.0069.7005,3380.00%
2018/08/07170.1000.0070.4015,3950.02%
2018/08/06272.50372.6072.60-15,481-0.02%
2018/08/03270.75271.9071.8005,4930.00%
2018/08/02269.60671.2769.00-45,629-0.07%
2018/08/01167.803.268.6969.10-2.25,726-0.04%
2018/07/31367.4000.0067.2035,7890.05%
2018/07/2700.00168.6068.50-16,185-0.02%
2018/07/26570.7000.0069.1056,3840.08%
2018/07/25269.1000.0069.0026,4700.03%
2018/07/24168.30170.0069.9006,6700.00%
2018/07/20371.67171.8069.2027,3310.03%
2018/07/19169.1000.0069.0017,5330.01%
2018/07/1800.00170.1069.60-17,690-0.01%
2018/07/17573.90371.7071.3027,8920.03%
2018/07/16174.60475.1374.70-38,350-0.04%
2018/07/1300.00172.0072.10-18,375-0.01%
2018/07/11168.7000.0068.0018,4580.01%
2018/07/09464.20464.8067.8008,6410.00%
2018/07/04170.80270.0567.50-19,071-0.01%
2018/07/02478.5200.0077.9049,0950.04%
2018/06/28177.5000.0076.8019,1370.01%
2018/06/27378.27278.3077.1019,1110.01%
2018/06/25183.7000.0081.8019,0750.01%
2018/06/2000.00184.0082.90-19,071-0.01%
2018/06/19284.60184.7083.3019,0040.01%
2018/06/15384.4000.0083.5038,9520.03%
2018/06/14187.40190.3087.3008,8420.00%
2018/06/13890.89790.1988.2018,7250.01%
2018/06/12488.60190.8087.3038,5430.04%
2018/06/1100.00285.4086.00-28,383-0.02%
2018/06/08386.77185.6084.9028,3300.02%
2018/06/07590.52691.0089.10-18,154-0.01%
2018/06/06187.60190.5088.8007,9210.00%
2018/06/05990.081090.6688.90-17,773-0.01%
2018/06/04889.96590.1487.1037,5320.04%
2018/06/01282.65884.0586.30-67,180-0.08%
2018/05/2900.00172.0072.00-16,763-0.01%
2018/05/2500.00174.7074.00-16,697-0.01%
2018/05/24577.28377.2077.0026,6430.03%
2018/05/2300.00677.5077.60-66,567-0.09%
2018/05/22173.90173.5073.4006,4310.00%
2018/05/21373.63173.3073.4026,3760.03%
2018/05/18275.7500.0074.8026,2690.03%
2018/05/17578.28178.2077.8046,1780.06%
2018/05/16277.35180.8077.3016,0930.02%
2018/05/15181.40180.5079.1005,9740.00%
2018/05/14477.78779.6681.20-35,886-0.05%
2018/05/11380.6300.0078.6035,7610.05%
2018/05/10579.681981.0881.90-145,666-0.25%
2018/05/091978.74281.0077.00175,4550.31%
2018/05/08282.00683.7380.90-45,277-0.08%
2018/05/0700.00882.7182.80-85,180-0.15%
2018/05/04680.7200.0080.3065,0260.12%
2018/05/03788.00388.3786.1044,7590.08%
2018/05/02290.251189.5591.20-94,545-0.20%
2018/04/301089.17190.1089.2094,4200.20%
2018/04/271190.801090.5088.8014,2080.02%
2018/04/261592.251490.3491.0013,9490.03%
2018/04/25286.80287.4588.9003,4710.00%
2018/04/2400.00184.7080.90-13,192-0.03%
2018/04/23584.48188.0083.0043,0140.13%
2018/04/20382.3000.0081.8032,7870.11%
2018/04/1800.00171.5071.50-12,129-0.05%
2018/04/16271.9000.0071.5021,9020.11%
2018/04/13171.00169.5070.5001,7700.00%
2018/04/12569.72669.3570.00-11,579-0.06%
2018/04/11165.4000.0065.7011,2550.08%
2018/04/10264.80362.2059.80-11,088-0.09%
2018/04/0900.001257.7860.90-12926-1.29%
2018/04/03356.7000.0055.4038160.37%
2018/04/02155.0000.0054.6017640.13%
2018/03/31153.50254.9055.20-1730-0.14%
2018/03/30153.80152.8052.3006630.00%
2018/03/2700.00155.5053.50-1598-0.17%
2018/03/2600.00153.7053.70-1488-0.20%
2018/03/22249.2800.0047.2024300.46%
2018/03/2100.00248.5048.90-2420-0.48%
2018/03/19247.1500.0047.1523990.50%
2018/03/16146.8000.0046.3513980.25%
2018/03/14145.50245.9346.20-1381-0.26%
2018/03/1300.00145.3045.05-1368-0.27%
2018/03/12844.50843.8644.1003690.00%
2018/03/08444.2000.0043.9043751.07%
2018/03/0600.00143.4043.10-1370-0.27%
2018/03/05143.50144.0043.2003720.00%
2018/02/27142.5000.0042.7013780.26%
2018/02/2300.00243.1542.70-2384-0.52%
2018/02/22342.1800.0042.6534060.74%
2018/02/0700.00145.5044.70-1483-0.21%
2018/02/05148.0000.0048.8014950.20%
2018/01/2600.00250.3050.40-2613-0.33%
2018/01/11149.3000.0049.2016460.15%
2018/01/08249.9000.0050.4026420.31%
2018/01/0500.00150.0050.00-1643-0.16%
【鑫攻略早報】台股2萬點保衛戰!生技股來接棒?指標股美時Anue鉅亨-1天前
美時法說會/今年營收看增一成 啟動東南亞品牌及銷售事業併購UDN聯合新聞網-9天前
美時 相關文章