易威 (1799)-凱基-永和券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
67.2
漲跌
▼0.3
漲幅
-0.44%
成交量
77張
產業
上櫃生技醫療類股▼0.23%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	5	59.58	59.70	-5	226	-2.21%
2024/03/13	6	58.17	0	0.00	57.40	6	226	2.65%
2024/03/12	5.9	59.48	0	0.00	59.90	5.9	222	2.66%
2024/02/22	1	51.00	0	0.00	51.10	1	182	0.55%
2024/02/21	1	46.90	0	0.00	47.00	1	182	0.55%
2024/02/15	0	0.00	39	51.10	55.50	-39	177	-21.93%
2024/02/05	39	50.70	0	0.00	50.50	39	164	23.71%
2024/02/01	0	0.00	21	45.32	43.85	-21	153	-13.72%
2024/01/31	21	45.49	0	0.00	45.60	21	149	14.01%
2024/01/15	5	41.10	0	0.00	41.15	5	187	2.66%
2023/11/22	0	0.00	19	42.71	42.55	-19	190	-9.99%
2023/10/26	1	31.70	0	0.00	31.00	1	96	1.03%
2023/10/25	7	29.70	0	0.00	29.50	7	91	7.64%
2023/10/19	10	28.20	0	0.00	28.30	10	79	12.57%
2023/10/17	2	25.00	0	0.00	25.50	2	38	5.22%
2023/06/07	3	24.10	0	0.00	23.30	3	140	2.13%
2022/03/28	0	0.00	1	14.00	14.30	-1	60	-1.64%
2022/02/09	0	0.00	15	15.65	15.70	-15	123	-12.16%
2021/11/11	0	0.00	30	16.01	16.00	-30	82	-36.55%
2021/11/10	30	16.50	0	0.00	16.50	30	75	39.93%
2021/05/27	0	0.00	1	17.40	17.40	-1	505	-0.20%
2021/05/24	1	17.05	0	0.00	16.80	1	531	0.19%
2020/12/15	0	0.00	4	17.40	16.90	-4	349	-1.14%
2020/12/14	0	0.00	10	17.25	17.30	-10	349	-2.86%
2020/11/25	0	0.00	1	19.55	18.95	-1	380	-0.26%
2020/11/12	0	0.00	1	19.60	19.30	-1	416	-0.24%
2020/11/11	2	21.18	2	20.70	20.30	0	425	0.00%
2020/11/05	3	18.85	0	0.00	18.95	3	442	0.68%
2020/10/15	0	0.00	6	15.50	14.95	-6	633	-0.95%
2020/09/18	7	19.00	0	0.00	18.90	7	1,356	0.52%
2020/08/11	0	0.00	1	23.25	22.60	-1	2,322	-0.04%
2020/08/05	0	0.00	1	25.15	25.05	-1	2,289	-0.04%
2020/07/22	15	29.73	0	0.00	30.00	15	2,204	0.68%
2020/07/17	0	0.00	2	26.15	26.15	-2	2,068	-0.10%
2020/07/16	0	0.00	1	29.90	29.05	-1	2,018	-0.05%
2020/07/15	0	0.00	11	30.08	30.80	-11	1,983	-0.55%
2020/07/14	3	34.00	1	30.50	29.60	2	1,907	0.10%
2020/07/13	0	0.00	1	31.10	31.55	-1	1,793	-0.06%
2020/07/09	10	26.10	0	0.00	26.10	10	1,530	0.65%
2020/07/06	10	24.38	0.8	23.10	23.15	9.2	1,476	0.62%
2020/07/02	0.8	24.60	0	0.00	24.70	0.8	1,428	0.06%
2020/06/22	0	0.00	10	22.35	22.70	-10	1,400	-0.71%
2020/06/16	0	0.00	2	25.70	25.90	-2	1,294	-0.15%
2020/06/12	6	21.45	0	0.00	22.00	6	1,124	0.53%
2020/06/11	10	20.74	1	20.40	21.00	9	1,077	0.84%
2020/06/10	1	18.60	0	0.00	19.10	1	985	0.10%
2020/06/05	0	0.00	1	17.10	17.30	-1	945	-0.11%
2020/05/29	0	0.00	1	18.50	18.50	-1	973	-0.10%
2020/05/28	2	19.60	1	17.80	18.50	1	978	0.10%
2020/05/27	2	23.75	2	19.45	19.45	0	947	0.00%
2020/05/25	1	19.60	1	19.55	19.65	0	935	0.00%
2020/05/22	1	17.45	4	17.78	17.90	-3	930	-0.32%
2020/05/04	1	11.55	0	0.00	12.40	1	724	0.14%
2020/04/29	0	0.00	10	11.43	11.30	-10	713	-1.40%
2020/04/28	10	11.60	0	0.00	11.60	10	703	1.42%
2020/04/10	1	9.65	0	0.00	9.80	1	683	0.15%
2020/03/18	0	0.00	1	9.00	8.72	-1	639	-0.16%
2020/03/12	1	10.40	0	0.00	10.35	1	584	0.17%
2020/03/09	0	0.00	1	14.45	14.15	-1	523	-0.19%
2020/03/06	0	0.00	1	14.70	14.75	-1	502	-0.20%
2020/03/05	1	15.25	0	0.00	14.35	1	482	0.21%
2020/03/03	0	0.00	38	14.28	15.45	-38	434	-8.74%
2020/03/02	38	14.58	1	14.05	14.60	37	397	9.30%
2020/02/27	3	13.65	39	14.02	13.30	-36	359	-10.03%
2020/02/26	37	14.02	1	13.95	14.05	36	321	11.18%
2020/02/25	1	11.85	3	11.90	12.80	-2	264	-0.76%
2020/02/24	5	11.60	0	0.00	11.65	5	218	2.28%
2019/12/09	1	9.61	0	0.00	9.69	1	85	1.17%
2019/10/31	1	10.00	0	0.00	10.05	1	87	1.14%
2019/09/19	0	0.00	1	11.00	11.00	-1	180	-0.55%
2019/09/11	1	11.35	1	11.65	11.80	0	170	0.00%
2019/09/10	0	0.00	2	10.90	10.90	-2	155	-1.29%
2019/09/05	0	0.00	5	10.00	9.99	-5	148	-3.36%
2019/08/30	5	9.85	0	0.00	9.89	5	149	3.35%
2019/08/14	1	10.20	0	0.00	10.25	1	149	0.67%
2019/08/12	2	10.50	5	10.25	10.20	-3	151	-1.98%
2019/08/08	5	10.90	0	0.00	10.75	5	148	3.37%
2019/08/07	0	0.00	2	10.70	10.75	-2	149	-1.34%
2019/08/06	2	10.55	0	0.00	10.60	2	149	1.34%
2019/07/18	0	0.00	1	11.85	12.20	-1	123	-0.81%
2019/07/12	1	11.20	3	11.37	11.15	-2	102	-1.95%
2019/07/05	2	11.05	0	0.00	11.05	2	97	2.04%
2019/07/04	0	0.00	1	11.55	11.45	-1	94	-1.06%
2019/07/03	2	11.28	3	11.45	11.35	-1	90	-1.10%
2019/07/02	0	0.00	8	10.84	10.85	-8	77	-10.32%
2019/06/10	2	9.66	0	0.00	9.66	2	96	2.07%
2019/05/31	0	0.00	1	10.10	9.95	-1	101	-0.99%
2019/05/23	2	9.75	0	0.00	9.80	2	103	1.94%
2019/05/22	4	10.00	0	0.00	10.10	4	102	3.89%
2019/05/03	1	11.70	0	0.00	11.65	1	112	0.89%
2019/05/02	0	0.00	3	11.65	11.75	-3	113	-2.65%
2019/04/25	2	12.10	0	0.00	12.10	2	113	1.76%
2019/04/19	1	12.20	0	0.00	12.30	1	147	0.68%
2019/04/12	2	12.30	2	12.45	12.45	0	159	0.00%
2019/03/25	0	0.00	1	12.85	12.90	-1	150	-0.67%
2019/03/19	1	12.70	0	0.00	12.65	1	146	0.68%
2019/03/15	4	13.00	1	12.90	12.90	3	145	2.07%
2019/03/14	0	0.00	5	13.16	13.40	-5	138	-3.61%
2019/02/25	1	12.25	0	0.00	12.00	1	124	0.80%
2019/02/15	2	12.55	2	13.00	12.60	0	117	0.00%
2019/02/14	2	12.30	0	0.00	12.30	2	117	1.70%
2019/01/14	0	0.00	38	13.91	14.00	-38	94	-40.36%
2019/01/11	36	12.90	3	12.80	12.90	33	75	43.99%
2019/01/10	2	11.95	0	0.00	11.75	2	69	2.88%
2019/01/09	2	11.80	12	11.74	11.60	-10	67	-14.90%
2019/01/08	12	12.20	0	0.00	12.20	12	61	19.41%
2018/12/19	0	0.00	3	11.35	11.25	-3	64	-4.67%
2018/12/04	1	12.20	0	0.00	12.10	1	86	1.15%
2018/11/28	1	12.30	0	0.00	12.50	1	85	1.18%
2018/11/14	0	0.00	3	13.05	13.10	-3	86	-3.47%
2018/11/13	0	0.00	1	13.30	13.20	-1	86	-1.16%
2018/11/12	1	12.55	1	13.20	13.20	0	85	0.00%
2018/11/02	1	11.60	0	0.00	11.65	1	90	1.11%
2018/10/24	1	13.75	0	0.00	13.70	1	87	1.15%
2018/10/02	1	16.45	0	0.00	16.45	1	113	0.88%
2018/09/27	1	16.70	0	0.00	16.60	1	116	0.86%
2018/09/20	0	0.00	2	16.70	16.70	-2	117	-1.70%
2018/09/13	1	16.90	0	0.00	17.00	1	121	0.83%
2018/09/11	3	17.77	0	0.00	17.10	3	119	2.51%
2018/09/07	1	17.10	0	0.00	16.80	1	98	1.01%
2018/08/31	0	0.00	2	17.05	17.20	-2	104	-1.91%
2018/08/16	1	17.40	0	0.00	17.45	1	119	0.84%
2018/08/10	0	0.00	2	18.88	18.75	-2	120	-1.66%
2018/08/07	0	0.00	1	18.20	18.10	-1	119	-0.84%
2018/07/27	1	18.00	0	0.00	18.00	1	138	0.72%
2018/07/25	3	18.50	0	0.00	18.30	3	141	2.12%
2018/07/20	0	0.00	3	18.90	19.05	-3	144	-2.08%
2018/07/19	1	19.00	0	0.00	19.00	1	144	0.69%
2018/07/17	2	18.40	0	0.00	18.30	2	147	1.36%
2018/07/13	2	18.20	0	0.00	17.95	2	158	1.26%
2018/05/29	0	0.00	2	17.90	17.95	-2	390	-0.51%
2018/05/23	0	0.00	2	18.10	18.10	-2	399	-0.50%
2018/05/03	0	0.00	1	19.35	19.35	-1	382	-0.26%
2018/04/25	0	0.00	1	19.80	19.80	-1	370	-0.27%
2018/04/24	1	20.30	0	0.00	20.00	1	367	0.27%
2018/04/20	2	19.90	1	20.20	20.20	1	362	0.28%
2018/04/18	0	0.00	2	20.55	19.90	-2	351	-0.57%
2018/04/16	2	21.35	0	0.00	21.35	2	329	0.61%
2018/04/11	2	23.00	0	0.00	22.90	2	232	0.86%
2018/04/09	0	0.00	2	20.50	20.80	-2	125	-1.60%
2018/04/02	1	19.00	0	0.00	18.85	1	123	0.81%
2018/03/29	2	19.00	0	0.00	19.15	2	178	1.12%
2018/03/26	2	19.75	0	0.00	19.70	2	187	1.07%
2018/02/26	1	20.00	0	0.00	19.50	1	207	0.48%
2018/02/22	0	0.00	1	18.75	18.75	-1	196	-0.51%
2018/02/07	0	0.00	1	17.85	17.65	-1	196	-0.51%
2018/02/06	1	17.60	0	0.00	17.40	1	195	0.51%
2018/02/05	0	0.00	1	18.20	18.40	-1	192	-0.52%
2018/01/29	1	18.55	0	0.00	18.45	1	192	0.52%
2018/01/03	1	19.25	0	0.00	18.75	1	181	0.55%