加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.18%
  • 成交量
    32,002張
  • 產業
    上櫃 電子零組件類股

  • 387人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26525.49225.0825.10350,1820.01%
2024/06/25325.47225.3025.40150,0870.00%
2024/06/24127.70127.3026.95049,0900.00%
2024/06/2000.00627.4027.45-648,692-0.01%
2024/06/193427.62226.6526.603248,0370.07%
2024/06/18927.21827.3127.40147,0020.00%
2024/06/171626.601527.0627.00146,1600.00%
2024/06/141626.501525.8025.80145,3280.00%
2024/06/13726.49326.3226.45444,8750.01%
2024/06/121727.711727.5627.50044,1160.00%
2024/06/112228.3611928.2327.25-9743,671-0.22% 大賣/
2024/06/0711529.131828.7229.259742,7360.23% 大買/
2024/06/061126.9900.0027.351141,5090.03%
2024/06/0580329.1481028.7627.90-740,207-0.02% 大買/大賣/
2024/06/041127.021727.0726.50-638,171-0.02%
2024/06/031026.101426.2026.70-439,606-0.01%
2024/05/31526.57325.8725.80239,3440.01%
2024/05/3017226.0017125.9825.85138,9280.00% 大買/大賣/
2024/05/29526.3819426.6327.65-18935,492-0.53% 大賣/鉅額交易
2024/05/2818425.501725.4425.1516734,5670.48% 大買/鉅額交易
2024/05/272024.86524.9024.251533,7400.04%
2024/05/241624.461524.7225.90132,3490.00%
2024/05/232024.592924.6024.75-930,231-0.03%
2024/05/222521.982923.2223.70-427,289-0.01%
2024/05/2100.002621.0721.55-2624,903-0.10%
2024/05/20119.6000.0019.60124,1370.00%
2024/05/17519.89719.7919.80-224,733-0.01%
2024/05/14319.82519.7219.20-225,923-0.01%
2024/05/10119.45219.5019.40-125,2980.00%
2024/05/0900.00419.9019.15-425,066-0.02%
2024/05/0800.002719.6019.70-2724,452-0.11%
2024/05/07418.75518.6518.70-123,8510.00%
2024/05/032018.64418.7018.501623,4750.07%
2024/04/24317.4800.0017.80322,8410.01%
2024/04/2300.002317.2517.15-2322,852-0.10%
2024/04/22116.9000.0016.90122,8410.00%
2024/04/19317.60118.0517.70222,8440.01%
2024/04/18118.5000.0018.15122,7480.00%
2024/04/1700.00118.7018.50-122,7740.00%
2024/04/16217.7000.0017.90222,7710.01%
2024/04/11218.6800.0018.65222,3340.01%
2024/04/1000.00119.0018.90-122,2840.00%
2024/04/09118.5500.0019.05122,2200.00%
2024/04/08118.5000.0018.50122,0110.00%
2024/04/02119.9500.0019.30121,7290.00%
2024/04/0100.00420.0020.05-421,214-0.02%
2024/03/2900.00218.9818.70-220,485-0.01%
2024/03/28218.95218.6018.15019,9450.00%
2024/03/261618.58218.0517.951419,5560.07%
2024/03/22217.053417.4017.50-3219,380-0.17%
2024/03/1900.00517.3517.35-519,547-0.03%
2024/03/14217.5000.0017.70219,9640.01%
2024/03/13217.8000.0017.90219,8130.01%
2024/03/12218.0000.0018.35219,5290.01%
2024/03/11119.00218.8318.70-119,084-0.01%
2024/03/08819.243418.9118.75-2618,736-0.14%
2024/03/077021.024121.8920.002917,6820.16%
2024/03/06220.05520.7721.50-314,861-0.02%
2024/03/0516719.2216719.4519.55013,9470.00% 大買/大賣/
2024/03/045318.752818.7918.602512,9760.19%
2024/03/01518.841018.6418.55-512,730-0.04%
2024/02/293018.721019.0019.102012,7210.16%
2024/02/2600.00517.6017.65-511,846-0.04%
2024/02/231317.871317.8917.80012,0860.00%
2024/02/221217.58117.1017.551111,8380.09%
2024/02/21217.2000.0017.10211,5770.02%
2024/02/20417.0000.0017.15411,8810.03%
2024/02/191116.9510.217.1917.200.811,7450.01%
2024/02/16716.205.516.4616.551.511,4850.01%
2024/02/15214.95515.2315.70-310,811-0.03%
2024/02/0200.00214.3514.25-211,240-0.02%
2024/01/30014.8500.0014.70014,8200.00%
2024/01/2300.000.314.7014.70-0.319,8090.00%
2024/01/222.514.7200.0014.702.520,1750.01%
2024/01/171814.2000.0014.201821,0080.09%
2024/01/110.415.0500.0015.000.421,3310.00%
2024/01/10214.7000.0014.65221,8390.01%
2024/01/041015.7500.0015.701022,9100.04%
2023/12/18117.0500.0016.70129,5120.00%
2023/12/14118.0000.0017.50129,6260.00%
2023/11/2700.00217.1516.90-227,708-0.01%
2023/11/24118.0500.0017.35127,3100.00%
2023/11/2200.00117.7017.80-126,6970.00%
2023/11/21217.68117.7017.45126,2740.00%
2023/11/20117.3500.0017.60125,9430.00%
2023/11/17117.0500.0017.10125,6290.00%
2023/11/16217.7500.0017.60225,1020.01%
2023/11/151.816.9600.0016.851.824,4940.01%
2023/11/140.317.8000.0017.250.324,0610.00%
2023/11/1300.00517.4517.50-523,797-0.02%
2023/11/1000.00117.8517.85-123,4750.00%
2023/11/09218.451.118.0818.000.923,1550.00%
2023/11/08218.80119.8018.65122,5500.00%
2023/11/07920.01819.6820.05121,3760.00%
2023/11/06119.50319.1020.10-219,591-0.01%
2023/11/03318.25118.1518.30218,2010.01%
2023/11/0213318.1715217.8618.45-1916,724-0.11% 大買/大賣/
2023/11/0100.00116.8016.80-115,569-0.01%
2023/10/30417.16317.5017.15114,8630.01%
2023/10/27116.95216.7516.45-114,678-0.01%
2023/10/2600.00116.8016.85-115,175-0.01%
2023/10/2500.0011.116.5217.00-11.115,654-0.07%
2023/10/240.116.0000.0016.000.115,6330.00%
2023/10/23115.5500.0015.45115,5340.01%
2023/10/2000.00114.7515.40-115,676-0.01%
2023/10/19115.5500.0015.30115,5360.01%
2023/10/1827.915.7900.0015.3527.915,3770.18%
2023/10/1700.00117.7517.00-114,881-0.01%
2023/10/13117.5500.0017.80114,1900.01%
2023/10/12117.7000.0017.30113,6990.01%
2023/10/111017.40518.0017.40513,4020.04%
2023/10/053018.723118.4718.25-112,622-0.01%
2023/10/04117.80417.9818.10-311,474-0.03%
2023/10/03118.15118.5018.15011,0780.00%
2023/10/02117.651017.7918.15-99,968-0.09%
2023/09/284216.6740.816.7516.501.28,7930.01%
2023/09/261117.0810.115.8715.350.97,9070.01%
2023/09/2500.00215.4816.40-26,728-0.03%
2023/09/22115.1500.0015.3016,0550.02%
2023/09/21315.13515.0815.45-25,909-0.03%
2023/09/2000.005.214.9014.90-5.25,729-0.09%
2023/09/1917.214.961215.3415.155.25,6590.09%
2023/09/1800.00314.6014.70-35,341-0.06%
2023/09/15113.8000.0013.7515,2520.02%
2023/09/0700.00814.0014.00-86,156-0.13%
2023/09/05214.3000.0014.3026,4430.03%
2023/09/0400.00414.2514.10-46,445-0.06%
2023/09/01213.55214.1513.9006,4870.00%
2023/08/30613.50113.1013.5056,6720.07%
2023/08/29113.0500.0013.0016,6020.02%
2023/08/2800.00512.9112.85-56,590-0.08%
2023/08/2500.00213.1013.15-26,574-0.03%
2023/08/24213.4000.0013.4026,5640.03%
2023/08/21413.2500.0013.2546,5380.06%
2023/08/18213.5500.0013.2526,5270.03%
2023/08/17113.30113.5513.6006,4780.00%
2023/08/14113.1000.0012.9016,4050.02%
2023/08/1100.00213.3013.30-26,366-0.03%
2023/08/10113.7500.0013.8016,3140.02%
2023/08/08114.6000.0014.5516,1950.02%
2023/08/07215.0500.0014.8526,1250.03%
2023/08/01115.450.215.4515.450.85,8120.01%
2023/07/31216.18115.8015.4015,6030.02%
2023/07/281815.223515.7115.70-174,896-0.35%
2023/07/27714.721914.7214.80-124,056-0.30%
2023/07/26414.231014.2513.80-63,641-0.16%
2023/07/25814.06614.1514.2523,5260.06%
2023/07/205513.19513.4513.40503,2261.55%
2023/07/1000.00213.0012.95-22,976-0.07%
2023/07/07013.30213.2513.25-22,934-0.07%
2023/07/0500.00113.6513.65-12,878-0.03%
2023/06/29413.4500.0013.4542,7750.14%
2023/06/2000.005.113.7613.65-5.12,639-0.20%
2023/06/16714.668214.8014.30-752,527-2.97%
2023/06/1526514.6418814.6114.65772,0953.67% 大買/大賣/
2023/06/1300.00213.4013.45-21,774-0.11%
2023/06/091413.931014.0513.9541,5630.26%
2023/06/07113.60613.5013.50-51,277-0.39%
2023/06/061213.44413.5013.4081,1620.69%
2023/05/3100.00112.0512.00-1883-0.11%
2023/05/22212.2000.0012.2029360.21%
2023/04/1900.00012.2512.2001,1970.00%
2023/04/1700.0020.612.2012.25-20.61,263-1.63%
2023/03/31012.3000.0012.1501,2370.00%
2023/03/2700.000.112.2012.15-0.11,250-0.01%
2023/03/2400.002.112.2512.20-2.11,247-0.17%
2023/03/2300.00512.1512.20-51,248-0.40%
2023/03/20011.8500.0011.7501,2090.00%
2023/03/07112.9000.0012.9011,1920.08%
2023/03/01112.801012.8012.75-91,113-0.81%
2023/02/2300.00112.7512.70-11,088-0.09%
2023/02/2200.00212.6812.65-21,073-0.19%
2023/02/211012.7000.0012.70101,0900.92%
2023/02/20112.7000.0012.6511,1170.09%
2023/02/17212.5500.0012.5521,7350.12%
2023/01/12312.4000.0012.4031,7340.17%
2023/01/09112.5500.0012.6011,6870.06%
2023/01/05112.20111.9012.3001,6300.00%
2023/01/04111.8000.0011.8011,6030.06%
2022/12/026.412.91013.0512.806.42,0100.32%
2022/11/2200.00412.4012.40-42,317-0.17%
2022/11/15112.70112.8012.8003,4790.00%
2022/11/08412.1500.0012.0542,9890.13%
2022/10/2000.00411.2011.20-42,907-0.14%
2022/10/19411.4500.0011.4042,9070.14%
2022/10/1300.00211.1011.10-22,895-0.07%
2022/10/07112.3000.0012.3012,8400.04%
2022/10/04112.4000.0012.4512,7910.04%
2022/09/16113.8000.0013.7512,6390.04%
2022/09/1200.00214.2513.85-22,549-0.08%
2022/09/02114.6000.0014.3012,3950.04%
2022/09/01114.4000.0014.4012,3600.04%
2022/08/2900.00114.1514.10-12,221-0.05%
2022/08/26114.85114.9014.5002,1740.00%
2022/08/2400.00115.0514.90-11,928-0.05%
2022/08/23614.82514.9915.2511,7570.06%
2022/08/22114.8500.0015.1011,2760.08%
2022/08/19113.7000.0013.7519900.10%
2022/08/1600.00512.5512.50-5856-0.58%
2022/06/0700.00114.4014.45-11,153-0.09%
2022/05/2300.00114.3014.05-11,272-0.08%
2022/05/11513.6500.0013.9551,2570.40%
2022/04/2200.00114.0514.00-11,500-0.07%
2022/04/12114.00114.0014.0001,8400.00%
2022/04/11114.2000.0014.1511,8380.05%
2022/03/1700.00214.9514.90-22,884-0.07%
2022/03/16214.80114.7014.7012,9080.03%
2022/03/1000.00214.7514.70-23,009-0.07%
2022/03/08814.3000.0014.0583,0300.26%
2022/03/04315.40115.4015.3022,9880.07%
2022/02/24515.50115.5015.3543,1390.13%
2022/02/22215.8000.0015.8023,1750.06%
2022/02/08116.3000.0016.3013,7310.03%
2021/12/3000.002017.4517.35-203,917-0.51%
2021/12/2900.00117.4517.55-13,904-0.03%
2021/12/282517.7100.0017.55253,9150.64%
2021/12/23117.15117.1517.5003,6470.00%
2021/12/2100.001516.9316.80-153,452-0.43%
2021/12/1400.00216.4016.35-23,397-0.06%
2021/12/10516.8000.0016.7053,4210.15%
2021/12/081516.9500.0016.90153,5310.42%
2021/11/2300.00116.9517.05-14,150-0.02%
2021/11/2200.002917.3017.35-294,173-0.69%
2021/11/1900.00217.0517.05-24,245-0.05%
2021/11/18517.3000.0017.3054,2390.12%
2021/11/0200.00217.3517.10-24,964-0.04%
2021/10/22316.6500.0016.7035,9100.05%
2021/10/21217.1000.0016.7526,1250.03%
2021/10/2000.00416.8516.65-46,452-0.06%
2021/10/14416.0800.0015.9547,9870.05%
2021/10/0600.00116.0015.75-112,842-0.01%
2021/10/0400.00415.6415.30-414,065-0.03%
2021/10/0100.00216.5016.10-214,220-0.01%
2021/09/30216.9000.0016.90214,2560.01%
2021/09/2900.00116.2516.10-114,340-0.01%
2021/09/22516.5000.0016.50516,6100.03%
2021/09/17116.9500.0016.95116,6460.01%
2021/09/1600.00217.0016.80-216,749-0.01%
2021/09/15116.9000.0017.00116,9180.01%
2021/09/10217.3500.0017.40217,0220.01%
2021/09/07517.601017.6117.30-517,970-0.03%
2021/09/02118.95118.1517.95018,3690.00%
2021/08/31518.0500.0018.35518,3180.03%
2021/08/2500.00317.8017.85-318,932-0.02%
2021/08/23417.2400.0017.55419,5270.02%
2021/08/2000.00316.9316.80-319,654-0.02%
2021/08/19316.8500.0016.60319,6350.02%
2021/08/1800.00616.5317.45-619,653-0.03%
2021/08/17116.8500.0016.60119,7590.01%
2021/08/1100.00117.9517.75-119,934-0.01%
2021/08/10518.50518.5518.50019,9000.00%
2021/08/09220.15220.0519.15019,9430.00%
2021/08/06220.35220.1020.25019,9490.00%
2021/08/053020.461020.5320.302019,9890.10%
2021/08/03420.33120.4020.35320,0520.01%
2021/08/0200.00119.9019.90-120,6830.00%
2021/07/30519.98519.9019.55020,7290.00%
2021/07/2900.00219.2519.45-221,289-0.01%
2021/07/28219.20519.2319.05-321,425-0.01%
2021/07/2600.00720.1120.50-722,086-0.03%
2021/07/23119.95220.0019.90-122,5850.00%
2021/07/22719.741719.6919.75-1023,754-0.04%
2021/07/2100.00820.6120.25-823,812-0.03%
2021/07/201320.471220.7620.25123,9340.00%
2021/07/193321.893721.7521.60-424,076-0.02%
2021/07/164821.133120.9721.201722,7540.07%
2021/07/151920.071820.0620.05121,9520.00%
2021/07/14720.4100.0020.50722,0850.03%
2021/07/132820.24920.2220.301921,7050.09%
2021/07/12419.461119.6019.80-721,564-0.03%
2021/07/09218.65418.7118.65-221,327-0.01%
2021/07/082018.30218.4318.301821,8910.08%
2021/07/02118.2000.0017.75122,2890.00%
2021/07/01517.8700.0017.95522,2170.02%
2021/06/301118.251418.5019.10-321,774-0.01%
2021/06/2900.00117.5017.40-120,7310.00%
2021/06/22117.40117.2016.80020,3310.00%
2021/06/2100.00416.9017.30-420,393-0.02%
2021/06/1800.00117.6017.25-120,4510.00%
2021/06/16718.20117.5517.60620,1820.03%
2021/06/15318.37518.0818.90-219,832-0.01%
2021/06/0900.00317.4317.35-319,537-0.02%
2021/06/04217.3500.0017.20219,5510.01%
2021/06/03117.50117.6517.60019,5430.00%
2021/06/02117.6000.0017.35119,7030.01%
2021/06/01517.3000.0017.30519,4310.03%
2021/05/3100.00317.3017.30-318,922-0.02%
2021/05/25115.0500.0015.00118,8770.01%
2021/05/203213.8900.0013.803218,7910.17%
2021/05/191014.8500.0014.301018,7710.05%
2021/05/17112.5000.0012.60118,4790.01%
2021/05/1300.001513.4714.30-1518,274-0.08%
2021/05/12314.65114.7014.70218,1100.01%
2021/05/11116.70116.8016.25017,8070.00%
2021/05/10818.28518.1017.85317,5210.02%
2021/05/061117.9500.0017.651116,6650.07%
2021/05/05517.7600.0017.40515,9750.03%
2021/05/041117.79517.6017.65615,7470.04%
2021/05/032019.5510019.8818.70-8015,167-0.53%
2021/04/29620.59520.9020.60114,6230.01%
2021/04/284320.621021.0221.503313,7830.24%
2021/04/271119.5800.0019.551112,4860.09%
2021/04/262120.00520.1019.851612,0770.13%
2021/04/231819.643019.7420.05-1211,698-0.10%
2021/04/22519.70419.4018.50110,9850.01%
2021/04/21319.67419.6019.55-110,504-0.01%
2021/04/20919.28919.1819.35010,3220.00%
2021/04/19518.98818.6618.60-39,886-0.03%
2021/04/162418.511118.7218.80139,5700.14%
2021/04/154417.244117.7317.6538,7160.03%
2021/04/145216.501816.9817.80348,1930.41%
2021/04/131016.35216.9016.2087,3680.11%
2021/04/0900.00516.0515.75-56,699-0.07%
2021/04/081016.13516.0016.0056,6410.08%
2021/04/011515.8800.0015.60156,4520.23%
2021/03/31115.5500.0015.5016,6630.02%
2021/03/2900.00215.6515.60-26,931-0.03%
2021/03/2600.00115.3015.55-17,322-0.01%
2021/03/24615.4300.0015.4067,4120.08%
2021/03/23416.0500.0015.9047,2960.05%
2021/03/2200.001416.2416.55-147,130-0.20%
2021/03/1900.001415.5415.70-146,955-0.20%
2021/03/17215.134015.0015.20-386,898-0.55%
2021/03/161015.3000.0015.35106,8300.15%
2021/03/1000.003115.9515.90-317,090-0.44%
2021/03/093015.8000.0016.20306,9280.43%
2021/03/084116.02116.0516.10406,8180.59%
2021/03/051015.1000.0015.15106,4910.15%
2021/03/02115.45315.6015.35-26,835-0.03%
2021/02/2500.00315.2015.20-36,730-0.04%
2021/02/2400.00515.2015.25-56,896-0.07%
2021/02/231915.4400.0015.15197,0740.27%
2021/02/226215.05314.9515.50597,2030.82%
2021/02/1900.00214.2014.50-27,129-0.03%
2021/01/1400.002213.8013.85-226,231-0.35%
2021/01/13613.3000.0013.6566,1880.10%
2021/01/11113.551513.5513.65-146,038-0.23%
2021/01/08513.304313.3913.20-385,978-0.64%
2021/01/0700.001013.6013.50-105,927-0.17%
2021/01/0600.00314.3213.50-35,813-0.05%
2021/01/052514.5200.0014.40255,6490.44%
2021/01/04815.0000.0014.8085,5870.14%
2020/12/29915.1500.0014.8595,4980.16%
2020/12/28915.3500.0015.4095,3600.17%
2020/12/25315.40115.3515.5025,2170.04%
2020/12/243014.6700.0014.80304,8120.62%
2020/12/22113.85414.4013.85-34,436-0.07%
2020/12/2100.0010014.2114.20-1004,017-2.49%
2020/12/183813.9000.0013.95383,9470.96%
2020/12/172913.45113.7013.75283,8580.73%
2020/12/163713.6100.0013.50373,8910.95%
2020/12/1100.006313.7113.45-633,798-1.66%
2020/12/10213.9512513.9013.95-1233,724-3.30% 大賣/鉅額交易
2020/12/07114.40314.2014.50-23,506-0.06%
2020/12/042613.5400.0013.85263,3470.78%
2020/12/031812.9800.0013.00183,1620.57%
2020/12/011913.0400.0013.00193,1290.61%
2020/11/301413.1500.0013.10143,0620.46%
2020/11/253412.46212.5512.40322,7081.18%
2020/11/244412.31312.2712.25412,6221.56%
2020/11/2300.00212.4012.50-22,535-0.08%
2020/11/19211.337311.3311.50-712,083-3.41%
2020/11/18210.6800.0011.2021,7880.11%
2020/11/05110.3500.0010.3011,7530.06%
2020/10/3000.00010.1510.0001,7530.00%
2020/09/3000.00110.2010.20-12,127-0.05%
2020/09/25310.1000.0010.0032,1910.14%
2020/09/24210.2000.0010.1522,1800.09%
2020/09/231210.5000.0010.45122,1880.55%
2020/09/17910.9000.0010.8592,1040.43%
2020/09/15910.8000.0011.0092,1270.42%
2020/09/141010.8200.0010.85102,1350.47%
2020/09/11610.7500.0010.6562,2580.27%
2020/09/102711.1700.0010.90272,2971.18%
2020/09/09911.0500.0011.0592,2530.40%
2020/09/0800.00210.8010.85-22,214-0.09%
2020/09/03110.5500.0010.5512,1710.05%
2020/08/19110.4000.0010.3012,2220.04%
2020/08/1300.00210.2510.20-22,198-0.09%
2020/08/11210.4000.0010.5022,1830.09%
2020/07/2800.00510.1510.05-52,234-0.22%
2020/07/2700.00310.2510.20-32,244-0.13%
2020/07/221611.0300.0011.00162,3650.68%
2020/07/201310.4200.0010.40132,2850.57%
2020/07/15810.8500.0010.7082,2110.36%
2020/07/09111.30111.5011.3002,2110.00%
2020/06/1800.003.111.0211.50-3.12,329-0.13%
2020/06/17110.7500.0010.7012,1970.05%
2020/06/1500.00110.2010.20-12,201-0.05%
2020/06/11110.4500.0010.3012,2450.04%
2020/06/08110.6500.0010.5512,2700.04%
2020/06/0300.00710.2010.20-72,186-0.32%
2020/05/2869.8400.009.7562,0640.29%
2020/05/2619.54109.509.47-92,039-0.44%
2020/05/20110.0500.009.8712,0360.05%
2020/05/1300.00210.1810.15-22,125-0.09%
2020/05/0500.00510.5510.50-52,121-0.24%
2020/04/271510.4500.0010.70152,1610.69%
2020/04/1600.0019.9510.05-11,973-0.05%
2020/04/0900.0019.9910.20-11,814-0.06%
2020/03/3109.1000.008.9801,6210.00%
2020/03/2519.1400.009.1111,6300.06%
2020/03/2000.0018.708.72-11,642-0.06%
2020/03/1918.0000.008.3511,6240.06%
2020/03/1719.2500.008.5611,6030.06%
2020/03/1319.0739.189.20-21,587-0.13%
2020/02/21112.50312.3012.30-21,918-0.10%
2020/02/0300.00210.2510.40-21,765-0.11%
2020/01/30111.3000.0011.2511,7360.06%
2020/01/2000.00312.3012.45-31,727-0.18%
2019/12/25312.7000.0012.8031,8980.16%
2019/12/06213.5800.0013.4021,7750.11%
2019/12/0500.00113.2013.20-11,491-0.07%
2019/11/1500.000.512.8012.65-0.51,891-0.03%
2019/11/1400.00212.8012.60-21,883-0.11%
2019/10/1600.002.513.8213.75-2.52,177-0.12%
2019/10/08113.95313.9013.90-22,177-0.09%
2019/09/26314.50514.3014.30-22,189-0.09%
2019/09/2400.00314.5514.55-32,191-0.14%
2019/09/18514.7500.0014.6052,2410.22%
2019/09/17314.8000.0014.7032,2540.13%
2019/09/1100.002014.6314.60-202,273-0.88%
2019/09/09415.0100.0015.0042,2690.18%
2019/09/062015.1800.0015.15202,2390.89%
2019/09/03114.6500.0014.5512,0660.05%
2019/09/0200.00215.1315.15-22,022-0.10%
2019/08/3000.00415.0015.00-41,985-0.20%
2019/08/26114.90215.0015.00-11,894-0.05%
2019/08/23115.2000.0015.2011,8830.05%
2019/08/22115.2500.0015.4511,8660.05%
2019/08/20314.6500.0014.6031,7090.18%
2019/08/1500.00114.4014.40-11,691-0.06%
2019/08/06114.0000.0014.2011,7160.06%
2019/08/05114.3500.0014.2511,7130.06%
2019/07/30115.652015.6315.60-191,695-1.12%
2019/07/29115.80315.8015.80-21,700-0.12%
2019/07/25315.8500.0015.8531,6900.18%
2019/07/23115.901016.0015.90-91,684-0.53%
2019/07/223216.181216.1516.25201,6871.19%
2019/07/191515.83515.6515.95101,5710.64%
2019/07/1600.00315.0015.00-31,425-0.21%
2019/07/1100.00214.8514.85-21,525-0.13%
2019/06/2800.00515.4015.20-51,961-0.25%
2019/06/2700.00515.5015.40-51,991-0.25%
2019/06/241015.4500.0015.45102,0360.49%
2019/06/1100.00514.5514.70-52,451-0.20%
2019/06/06514.2500.0014.2552,5670.19%
2019/06/0500.00214.4514.40-22,860-0.07%
2019/06/0300.00514.5014.45-53,418-0.15%
2019/05/2900.00114.3514.35-13,695-0.03%
2019/05/2700.00314.2014.20-33,922-0.08%
2019/05/16315.0500.0014.7534,8430.06%
2019/05/0900.00815.2515.10-85,028-0.16%
2019/05/08815.1500.0015.1585,0430.16%
2019/05/0600.00215.2015.15-25,218-0.04%
2019/05/0300.00315.8015.80-35,228-0.06%
2019/04/26116.1000.0016.1515,4350.02%
2019/04/22516.7700.0016.9055,9730.08%
2019/04/18316.7000.0016.6035,9690.05%
2019/04/0800.00817.2517.25-85,792-0.14%
2019/04/0300.00217.0017.10-25,724-0.03%
2019/03/2700.00417.1517.00-45,597-0.07%
2019/03/26116.80217.2017.25-15,591-0.02%
2019/03/25116.6000.0016.5015,6030.02%
2019/03/18417.1500.0017.4045,4380.07%
2019/03/15217.1000.0017.0525,3560.04%
2019/03/1400.00117.2517.05-15,335-0.02%
2019/03/1300.00317.3217.20-35,387-0.06%
2019/03/12317.4500.0017.3035,3820.06%
2019/03/11117.6000.0017.5015,3240.02%
2019/03/08117.3500.0017.7015,1300.02%
2019/03/07217.55717.3017.45-54,952-0.10%
2019/03/061217.282317.4317.50-114,694-0.23%
2019/03/051017.2000.0017.30104,6150.22%
2019/03/04917.2700.0017.2094,5590.20%
2019/02/27616.85517.1517.3014,5360.02%
2019/02/25117.35117.1517.1004,7360.00%
2019/02/22217.03217.1517.0004,7080.00%
2019/02/21117.352617.4517.40-254,642-0.54%
2019/02/2000.00317.0017.00-34,370-0.07%
2019/02/19116.7500.0017.0514,3770.02%
2019/02/181216.801016.9516.9524,3900.05%
2019/02/1400.00216.5516.40-24,205-0.05%
2019/02/13316.3500.0016.4034,1760.07%
2019/02/1200.00116.3016.50-14,223-0.02%
2019/01/3000.00316.0516.00-34,672-0.06%
2019/01/2800.00316.5016.30-34,653-0.06%
2019/01/2500.00216.1016.25-24,598-0.04%
2019/01/23116.0000.0016.0514,6650.02%
2019/01/18116.0000.0016.2014,7080.02%
2019/01/171316.4800.0016.10134,6610.28%
2019/01/1600.00216.0516.20-24,194-0.05%
2019/01/11115.4500.0015.4014,1330.02%
2019/01/1000.00115.5515.45-14,160-0.02%
2019/01/09215.8500.0015.6024,1630.05%
2019/01/0800.00315.6215.75-34,043-0.07%
2019/01/0700.00515.0015.00-54,012-0.12%
2018/12/2800.00815.2415.50-84,221-0.19%
2018/12/2700.00115.2515.15-14,285-0.02%
2018/12/26415.2000.0014.9544,4510.09%
2018/12/25115.4000.0015.4014,5150.02%
2018/12/20115.5500.0015.5014,6470.02%
2018/12/1900.00815.9015.90-84,649-0.17%
2018/12/18916.1100.0016.0094,6470.19%
2018/12/17216.00116.3016.3514,5790.02%
2018/12/1400.00116.1016.05-14,556-0.02%
2018/12/1200.00215.9515.90-24,684-0.04%
2018/12/10115.6000.0015.4014,7880.02%
2018/12/06216.4500.0015.7524,7850.04%
2018/12/03216.80116.6516.8014,7390.02%
2018/11/30216.3300.0016.3524,6800.04%
2018/11/29116.5500.0016.3014,6910.02%
2018/11/2800.00116.4516.55-14,629-0.02%
2018/11/27116.20116.2516.3004,5900.00%
2018/11/26116.1500.0016.1014,5800.02%
2018/11/23316.05116.0516.1524,5640.04%
2018/11/222016.545516.7616.00-354,524-0.77%
2018/11/2100.00216.0516.35-24,230-0.05%
2018/11/2000.00315.9516.05-34,207-0.07%
2018/11/1900.00715.9416.10-74,250-0.16%
2018/11/164616.16816.1715.90384,3440.87%
2018/11/15516.0000.0016.0554,3830.11%
2018/11/09515.65215.6515.7534,2340.07%
2018/11/08316.021515.7915.85-124,172-0.29%
2018/11/071514.9500.0015.20153,7920.40%
2018/11/05514.8800.0014.8553,8080.13%
2018/11/01114.9000.0014.9014,1260.02%
2018/10/3100.00114.7514.85-14,115-0.02%
2018/10/26114.30114.2514.3004,3290.00%
2018/10/23114.7000.0014.5514,6710.02%
2018/10/22214.9000.0014.8024,7950.04%
2018/10/1800.002014.6514.50-204,889-0.41%
2018/10/172014.4500.0014.50204,8690.41%
2018/10/12114.30113.6014.5004,8800.00%
2018/10/0900.00515.7015.45-54,771-0.10%
2018/10/05215.80216.1515.9004,9310.00%
2018/10/04416.7800.0016.5544,8610.08%
2018/10/0300.00416.6916.75-44,697-0.09%
2018/10/0200.00316.4516.45-34,632-0.06%
2018/10/0100.00216.4016.60-24,643-0.04%
2018/09/28216.5500.0016.4024,6680.04%
2018/09/27716.1400.0016.2574,5840.15%
2018/09/26316.2500.0016.1034,5850.07%
2018/09/2500.00116.1016.20-14,636-0.02%
2018/09/2100.001415.9515.95-144,639-0.30%
2018/09/1900.00116.1016.10-14,668-0.02%
2018/09/0700.00115.8515.85-14,937-0.02%
2018/09/06116.2000.0016.1514,9660.02%
2018/09/0300.00216.8516.45-25,695-0.04%
2018/08/31216.8500.0016.8525,8490.03%
2018/08/29116.85116.8016.8006,1130.00%
2018/08/27316.55116.6516.9026,3570.03%
2018/08/24116.6000.0016.7516,5360.02%
2018/08/231317.00316.9016.80107,2650.14%
2018/08/14116.7500.0016.6017,9500.01%
2018/08/13117.10716.2116.15-68,002-0.07%
2018/08/09117.60417.7017.60-38,005-0.04%
2018/08/08217.831117.9417.90-98,109-0.11%
2018/08/07117.2500.0017.7017,8440.01%
2018/08/03417.40117.4017.3037,8300.04%
2018/08/01118.50118.5518.7507,7520.00%
2018/07/31818.41218.5518.4567,6000.08%
2018/07/2710017.9810018.2018.0007,3880.00%
2018/07/2600.00318.4518.45-37,300-0.04%
2018/07/25317.7500.0018.1037,2380.04%
2018/07/1900.0012718.1518.15-1277,477-1.70% 大賣/鉅額交易
2018/07/1600.001118.6518.40-117,577-0.15%
2018/07/1323818.2111118.3418.351277,5511.68% 大買/大賣/鉅額交易
2018/07/11217.1500.0017.1027,5930.03%
2018/07/10117.5000.0017.4017,6290.01%
2018/07/06217.0000.0016.9027,6820.03%
2018/07/04217.33217.4017.3007,7800.00%
2018/07/03217.55117.4017.3017,8020.01%
2018/06/28118.3500.0018.5017,8570.01%
2018/06/25118.5000.0018.2517,7950.01%
2018/06/191319.651119.6019.3527,7760.03%
2018/06/14119.40119.3019.2507,6330.00%
2018/06/13619.36119.3019.2057,6170.07%
2018/06/12120.0500.0019.6517,6400.01%
2018/06/1100.001019.1519.20-107,535-0.13%
2018/06/0600.00518.7018.70-57,354-0.07%
2018/06/01518.7000.0018.7057,0410.07%
2018/05/31519.05618.8319.05-16,878-0.01%
2018/05/30218.0000.0018.0026,1520.03%
2018/05/29218.2000.0018.0026,1950.03%
2018/05/2800.00317.9518.40-36,152-0.05%
2018/05/2500.00318.1017.90-36,072-0.05%
2018/05/2400.00318.1518.15-36,076-0.05%
2018/05/231118.8500.0018.25116,0620.18%
2018/05/2200.00217.9018.00-25,648-0.04%
2018/05/17718.04517.9017.9025,8480.03%
2018/05/1500.00317.2016.90-35,972-0.05%
2018/05/1400.00516.7016.80-56,273-0.08%
2018/05/1100.001816.9416.65-186,356-0.28%
2018/04/30216.6000.0017.2027,7140.03%
2018/04/2700.001015.4515.65-107,843-0.13%
2018/04/23317.35117.3517.3029,5090.02%
2018/04/1900.00517.5517.40-510,585-0.05%
2018/04/131019.1500.0018.951012,7060.08%
2018/04/111118.8300.0019.051113,6300.08%
2018/03/3000.00119.1519.20-118,764-0.01%
2018/03/2900.002519.1519.05-2519,849-0.13%
2018/03/2700.001519.5519.45-1523,586-0.06%
2018/03/161320.5300.0020.401325,6710.05%
2018/03/151821.0300.0021.051825,7110.07%
2018/03/1400.00220.0020.00-225,456-0.01%
2018/03/1200.00119.8019.05-125,5090.00%
2018/03/09219.8000.0019.80225,5550.01%
2018/03/02219.7500.0020.00227,5470.01%
2018/02/271020.8800.0020.751027,4470.04%
2018/02/262021.1000.0020.902027,4420.07%
2018/02/22321.15321.1021.15027,3500.00%
2018/02/21321.0000.0021.00327,2690.01%
2018/02/0800.001120.1619.80-1126,868-0.04%
2018/02/0700.00221.7020.85-226,649-0.01%
2018/02/0500.00222.2022.70-226,220-0.01%
2018/02/01623.60223.7323.25426,2870.02%
2018/01/31823.75223.9023.75625,9310.02%
2018/01/301522.921522.6022.60025,4450.00%
2018/01/2900.001422.5022.60-1425,338-0.06%
2018/01/26422.6100.0022.65425,3130.02%
2018/01/242423.071923.4723.50525,3100.02%
2018/01/23122.9500.0022.60125,0590.00%
2018/01/22223.631,40123.1123.35-1,39924,794-5.64% 大賣/鉅額交易
2018/01/19723.833423.6323.90-2724,475-0.11%
2018/01/181,15625.38625.2323.701,15024,2774.74% 大買/鉅額交易
2018/01/1730124.7500.0024.4030123,4601.28% 大買/鉅額交易
2018/01/1600.000.124.2524.20-0.123,2610.00%
2018/01/153324.303324.4924.90022,9270.00%
2018/01/12123.75523.5623.45-422,435-0.02%
2018/01/11123.40623.4023.30-522,256-0.02%
2018/01/10424.552,30224.7324.00-2,29821,933-10.48% 大賣/鉅額交易
2018/01/0920823.941623.7224.4519220,8320.92% 大買/鉅額交易
2018/01/0819723.9914123.7723.105620,2370.28% 大買/大賣/
2018/01/0572624.213423.9123.9069219,7523.50% 大買/鉅額交易
2018/01/041,36624.011624.0423.701,35019,3246.99% 大買/鉅額交易
2018/01/03123.951,57324.1123.60-1,57218,966-8.29% 大賣/鉅額交易
2018/01/0217923.5720823.2624.00-2918,296-0.16% 大買/大賣/
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章