允強 (2034)-凱基-永和券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.30
漲跌
▲0.10
漲幅
+0.40%
成交量
305張
產業
上市鋼鐵類股
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	0.1	25.35	25.20	-0.1	568	-0.01%
2024/06/12	0	0.00	0	25.25	25.15	0	570	0.00%
2024/05/28	0	0.00	1	25.70	25.80	-1	643	-0.16%
2024/05/23	2	25.53	0	0.00	25.45	2	654	0.31%
2024/05/22	1	25.80	0	0.00	25.85	1	649	0.15%
2024/05/20	0.1	26.45	4	26.35	26.20	-3.9	633	-0.62%
2024/05/13	0	0.00	1	25.50	25.50	-1	589	-0.17%
2024/05/02	2	25.28	0	0.00	25.40	2	557	0.36%
2024/04/10	0	0.00	0.2	25.60	25.75	-0.2	509	-0.04%
2024/04/03	1	25.35	0	0.00	25.35	1	498	0.20%
2024/03/26	0	0.00	1	25.10	24.85	-1	502	-0.20%
2024/03/07	1	25.10	0	0.00	25.10	1	522	0.19%
2024/03/04	0.1	25.50	0	0.00	25.20	0.1	512	0.02%
2024/02/27	2	25.70	0	0.00	25.60	2	490	0.41%
2024/02/23	0	0.00	10	26.10	26.05	-10	477	-2.09%
2023/12/22	1	27.00	0	0.00	27.15	1	480	0.21%
2023/12/21	1	27.30	0	0.00	27.20	1	480	0.21%
2023/12/20	1	27.30	0	0.00	27.55	1	476	0.21%
2023/12/15	1	27.40	0	0.00	27.30	1	447	0.22%
2023/12/08	0	0.00	1	26.65	26.75	-1	393	-0.25%
2023/11/17	0	0.00	3	26.60	26.65	-3	372	-0.81%
2023/10/24	0	0.00	1	26.10	26.25	-1	440	-0.23%
2023/07/31	0	0.00	1	27.45	27.40	-1	681	-0.15%
2023/07/28	0	0.00	1	27.55	27.50	-1	676	-0.15%
2023/07/19	0	0.00	2	28.98	29.05	-2	635	-0.31%
2023/06/15	0	0.00	5	28.90	28.95	-5	639	-0.78%
2023/05/25	10	29.10	0.1	29.00	28.90	9.9	863	1.15%
2023/05/10	0	0.00	46	28.95	29.05	-46	1,095	-4.20%
2023/05/05	0	0.00	2	29.35	29.25	-2	1,142	-0.18%
2023/03/14	15	29.97	0	0.00	29.70	15	1,717	0.87%
2023/03/06	0	0.00	1	31.25	31.05	-1	1,666	-0.06%
2023/03/03	3	30.90	0	0.00	31.05	3	1,664	0.18%
2023/03/01	0	0.00	5	30.50	30.60	-5	1,662	-0.30%
2023/02/23	3	31.35	0	0.00	31.40	3	1,705	0.18%
2023/02/20	6	31.00	0	0.00	31.20	6	1,716	0.35%
2023/02/09	0	0.00	19	30.85	30.75	-19	1,641	-1.16%
2023/02/08	2	30.90	0	0.00	31.10	2	1,614	0.12%
2023/02/03	5	30.40	0	0.00	30.35	5	1,522	0.33%
2023/01/30	0	0.00	10	29.88	29.95	-10	1,419	-0.70%
2023/01/17	3	29.65	0	0.00	29.65	3	1,392	0.22%
2023/01/13	0	0.00	6	28.95	29.00	-6	1,359	-0.44%
2023/01/10	0	0.00	10	29.05	28.90	-10	1,450	-0.69%
2023/01/09	9	29.03	0	0.00	29.00	9	1,467	0.61%
2022/12/30	13	29.12	0	0.00	28.95	13	1,499	0.87%
2022/12/22	4	30.04	22	29.69	29.75	-18	1,413	-1.27%
2022/12/21	0	0.00	3	29.45	28.95	-3	1,274	-0.24%
2022/12/20	0	0.00	0.5	27.75	27.80	-0.5	1,197	-0.04%
2022/12/15	0.4	29.30	0	0.00	28.70	0.4	1,210	0.03%
2022/12/13	0	0.00	0.5	28.25	28.20	-0.5	1,158	-0.04%
2022/12/06	11	28.58	0	0.00	28.10	11	1,157	0.95%
2022/12/05	0	0.00	5	28.75	28.55	-5	1,171	-0.43%
2022/12/02	5	28.23	0	0.00	28.20	5	1,193	0.42%
2022/12/01	0.3	28.50	0	0.00	28.45	0.3	1,206	0.02%
2022/11/30	0	0.00	14	28.09	27.90	-14	1,232	-1.14%
2022/11/29	0.4	27.85	0	0.00	27.70	0.4	1,257	0.03%
2022/11/24	2	27.50	0	0.00	27.45	2	1,346	0.15%
2022/11/23	2	27.60	0	0.00	27.50	2	1,352	0.15%
2022/11/22	10	27.93	0	0.00	27.65	10	1,366	0.73%
2022/11/21	0	0.00	7	28.64	28.55	-7	1,332	-0.53%
2022/11/18	6	27.55	1	27.45	27.65	5	1,301	0.38%
2022/11/17	0	0.00	8	28.10	28.05	-8	1,290	-0.62%
2022/11/16	9	27.81	0	0.00	27.70	9	1,281	0.70%
2022/11/15	1	28.00	0	0.00	27.85	1	1,285	0.08%
2022/11/11	0	0.00	1.1	26.74	26.55	-1.1	1,338	-0.08%
2022/11/10	1	26.45	0	0.00	26.50	1	1,698	0.06%
2022/10/13	0	0.00	19	25.66	25.75	-19	2,810	-0.68%
2022/10/11	0	0.00	5	26.90	26.85	-5	2,932	-0.17%
2022/09/28	0	0.00	0.2	26.60	26.55	-0.2	3,005	-0.01%
2022/09/26	1	27.70	0.3	27.90	27.15	0.7	2,992	0.02%
2022/09/15	8	29.60	0	0.00	29.50	8	3,001	0.27%
2022/09/14	5	29.70	0	0.00	29.65	5	3,016	0.17%
2022/09/06	9	30.04	0	0.00	30.05	9	3,032	0.30%
2022/09/01	0	0.00	7	30.32	30.30	-7	3,021	-0.23%
2022/08/31	0.4	30.80	0	0.00	30.85	0.4	3,007	0.01%
2022/08/30	0.2	30.05	0	0.00	30.25	0.2	2,951	0.01%
2022/08/29	0	0.00	1	29.50	29.65	-1	2,938	-0.03%
2022/08/22	3	30.00	0	0.00	30.30	3	2,894	0.10%
2022/08/17	22	30.95	12	30.79	30.55	10	2,790	0.36%
2022/08/15	0	0.00	10	29.80	29.95	-10	2,440	-0.41%
2022/08/05	0.4	30.00	0	0.00	30.40	0.4	2,265	0.02%
2022/08/04	0.4	29.55	0	0.00	29.35	0.4	2,209	0.02%
2022/08/02	0.2	30.00	3	29.62	29.70	-2.9	2,172	-0.13%
2022/08/01	2	30.28	0	0.00	30.55	2	2,132	0.09%
2022/07/29	7	29.29	1	30.45	30.45	6	1,998	0.30%
2022/07/28	0	0.00	6	27.65	28.45	-6	1,841	-0.33%
2022/07/25	0	0.00	6	27.80	28.05	-6	1,782	-0.34%
2022/07/22	0	0.00	1	27.75	27.50	-1	1,795	-0.06%
2022/07/21	1	27.75	0	0.00	28.00	1	1,836	0.05%
2022/07/20	12	28.49	7	28.26	28.50	5	1,807	0.28%
2022/07/19	0	0.00	10	27.03	27.30	-10	1,767	-0.57%
2022/07/15	1	27.05	0	0.00	27.85	1	1,772	0.06%
2022/07/12	1	25.75	0.2	25.90	25.85	0.8	1,993	0.04%
2022/07/08	0.2	27.15	0	0.00	27.10	0.2	2,129	0.01%
2022/07/06	4	26.73	4	26.30	26.15	0	2,352	0.00%
2022/07/01	3	26.17	0	0.00	26.10	3	2,526	0.12%
2022/06/30	1	26.75	0	0.00	26.75	1	2,531	0.04%
2022/06/29	7	27.30	7	27.25	27.20	0	2,542	0.00%
2022/06/28	1	27.15	0	0.00	27.05	1	2,574	0.04%
2022/06/27	0	0.00	3	27.50	27.65	-3	2,617	-0.11%
2022/06/22	3	27.05	0	0.00	26.90	3	2,981	0.10%
2022/06/21	0	0.00	0.5	27.65	27.70	-0.5	3,219	-0.02%
2022/06/20	11	27.72	4	27.38	27.05	7	3,331	0.21%
2022/06/17	5	28.47	1	28.55	28.25	4	3,444	0.12%
2022/06/16	1	29.15	7	28.87	28.85	-6	3,561	-0.17%
2022/06/14	6	29.23	0	0.00	29.35	6	3,679	0.16%
2022/06/06	0	0.00	5	30.75	30.85	-5	4,205	-0.12%
2022/06/02	5	30.55	0	0.00	30.50	5	4,514	0.11%
2022/06/01	1	30.65	0	0.00	30.65	1	4,622	0.02%
2022/05/27	0	0.00	10	30.75	30.75	-10	4,780	-0.21%
2022/05/23	10	31.20	0	0.00	31.05	10	5,091	0.20%
2022/05/20	0.4	30.90	3	30.85	30.90	-2.7	5,195	-0.05%
2022/05/19	3	30.10	0	0.00	30.45	3	5,332	0.06%
2022/05/18	2	31.00	3	31.20	31.15	-1	5,332	-0.02%
2022/05/17	0	0.00	3	30.90	30.65	-3	5,327	-0.06%
2022/05/16	3.4	30.53	0	0.00	30.50	3.4	5,320	0.06%
2022/05/13	0	0.00	2.5	30.01	30.45	-2.5	5,315	-0.05%
2022/05/12	5	30.20	31.1	30.10	29.65	-26.1	5,303	-0.49%
2022/05/05	4.3	32.47	0	0.00	32.05	4.3	5,259	0.08%
2022/04/25	5	34.35	1	34.75	34.40	4	5,120	0.08%
2022/04/22	0	0.00	3	36.53	36.30	-3	5,041	-0.06%
2022/04/21	4	36.28	2	37.00	36.00	2	5,000	0.04%
2022/04/19	4	35.90	5	36.06	36.65	-1	4,840	-0.02%
2022/04/18	1	36.00	2	35.58	35.50	-1	4,816	-0.02%
2022/04/15	1	36.90	30	36.85	36.60	-29	4,780	-0.61%
2022/04/14	4	36.50	0	0.00	36.60	4	4,730	0.08%
2022/04/13	3	36.68	41	36.90	37.00	-38	4,668	-0.81%
2022/04/12	1	35.85	4	36.23	35.75	-3	4,483	-0.07%
2022/04/11	0	0.00	7	36.08	35.55	-7	4,442	-0.16%
2022/04/08	5	34.92	10	35.96	35.90	-5	4,375	-0.11%
2022/04/07	0	0.00	5	36.20	34.55	-5	4,318	-0.12%
2022/03/31	4	35.23	0	0.00	35.10	4	4,225	0.09%
2022/03/30	4	36.00	3	36.00	35.90	1	4,197	0.02%
2022/03/29	3	35.35	0	0.00	35.30	3	4,152	0.07%
2022/03/28	8.1	36.27	0	0.00	35.95	8.1	4,106	0.20%
2022/03/25	20	37.38	15	37.20	37.55	5	4,016	0.12%
2022/03/24	2	37.00	12	36.73	37.15	-10	3,857	-0.26%
2022/03/23	6	35.56	5	35.70	36.05	1	3,659	0.03%
2022/03/22	38	35.52	17	35.66	35.80	21	3,539	0.59%
2022/03/21	24	34.54	0	0.00	35.00	24	3,392	0.71%
2022/03/18	5	34.10	0	0.00	33.80	5	3,285	0.15%
2022/03/17	5	34.20	3	34.15	34.30	2	3,313	0.06%
2022/03/16	23	34.67	25	35.33	35.15	-2	3,211	-0.06%
2022/03/15	0	0.00	5	34.50	34.00	-5	2,959	-0.17%
2022/03/11	1	33.60	0	0.00	33.75	1	2,910	0.03%
2022/03/10	35	33.61	0	0.00	33.95	35	2,881	1.21%
2022/03/09	20	34.29	0	0.00	34.50	20	2,824	0.71%
2022/03/08	10	36.05	11	35.43	32.80	-1	2,734	-0.04%
2022/03/07	10	33.90	0	0.00	33.80	10	2,428	0.41%
2022/02/22	0	0.00	1	33.15	32.25	-1	2,067	-0.05%
2022/02/21	7	32.89	6	32.83	32.75	1	1,970	0.05%
2022/02/18	0	0.00	1	31.65	31.70	-1	1,829	-0.05%
2022/02/16	0	0.00	18	31.07	31.10	-18	1,851	-0.97%
2022/02/10	1	31.40	0	0.00	31.20	1	2,003	0.05%
2022/02/08	8	30.83	0	0.00	30.95	8	2,137	0.37%
2021/12/28	1	32.20	0	0.00	32.15	1	2,495	0.04%
2021/12/22	1	32.70	1	32.70	32.70	0	2,864	0.00%
2021/12/21	1	32.50	0	0.00	33.10	1	2,869	0.03%
2021/12/17	3	32.50	3	32.75	32.85	0	2,856	0.00%
2021/12/07	1	32.40	0	0.00	32.45	1	3,185	0.03%
2021/11/25	0	0.00	1	33.20	32.70	-1	3,836	-0.03%
2021/11/24	0	0.00	1	32.85	32.60	-1	3,867	-0.03%
2021/11/19	1	31.15	1	31.25	31.10	0	4,277	0.00%
2021/11/17	1	31.60	0	0.00	31.55	1	4,493	0.02%
2021/11/16	0	0.00	5	31.85	31.85	-5	4,570	-0.11%
2021/11/15	3	32.05	6	32.16	32.05	-3	4,667	-0.06%
2021/11/12	3	32.55	0	0.00	32.60	3	4,829	0.06%
2021/11/11	5	32.65	5	33.55	32.65	0	5,042	0.00%
2021/11/10	4	32.68	1	33.20	32.60	3	5,145	0.06%
2021/11/09	2	32.75	0	0.00	32.80	2	5,219	0.04%
2021/11/08	5	32.90	6	33.18	33.05	-1	5,328	-0.02%
2021/11/03	0	0.00	8	31.90	32.15	-8	5,736	-0.14%
2021/11/02	1	31.25	0	0.00	31.30	1	5,916	0.02%
2021/11/01	2	31.40	0	0.00	31.50	2	6,186	0.03%
2021/10/29	0	0.00	2	31.45	31.55	-2	6,361	-0.03%
2021/10/28	1	31.30	2	31.60	31.65	-1	6,538	-0.02%
2021/10/27	5	31.47	0	0.00	31.50	5	6,805	0.07%
2021/10/26	0	0.00	5	31.75	31.85	-5	7,562	-0.07%
2021/10/25	0	0.00	3	31.40	31.60	-3	8,155	-0.04%
2021/10/22	8	30.99	0	0.00	30.95	8	9,368	0.09%
2021/10/21	0	0.00	5	31.92	32.30	-5	9,616	-0.05%
2021/10/20	5	31.30	0	0.00	31.15	5	9,846	0.05%
2021/10/19	3	31.50	9	31.91	31.50	-6	10,394	-0.06%
2021/10/18	5	31.05	0	0.00	30.90	5	10,812	0.05%
2021/10/07	0	0.00	2	31.85	32.05	-2	15,688	-0.01%
2021/10/06	1	31.65	0	0.00	31.50	1	16,020	0.01%
2021/10/05	1	31.65	1	32.55	32.70	0	16,721	0.00%
2021/10/04	1	34.35	1.2	34.35	34.20	-0.2	17,013	0.00%
2021/10/01	2	36.00	0	0.00	35.90	2	17,460	0.01%
2021/09/30	0	0.00	1	36.15	37.30	-1	17,745	-0.01%
2021/09/29	2	35.58	1	35.85	35.40	1	18,052	0.01%
2021/09/28	0	0.00	5	36.00	35.90	-5	18,833	-0.03%
2021/09/27	5	36.00	8	36.42	36.10	-3	19,707	-0.02%
2021/09/24	3	35.75	0	0.00	35.65	3	20,708	0.01%
2021/09/23	5	35.50	5	36.20	35.50	0	23,034	0.00%
2021/09/22	8	35.75	0	0.00	35.75	8	24,254	0.03%
2021/09/09	0	0.00	8	35.35	36.75	-8	25,934	-0.03%
2021/09/08	2	35.98	1	35.85	35.90	1	25,897	0.00%
2021/09/07	1	37.25	0	0.00	36.45	1	25,887	0.00%
2021/09/06	1	36.40	1	36.75	36.90	0	25,875	0.00%
2021/08/31	3	36.65	2	36.75	37.15	1	25,661	0.00%
2021/08/30	5	36.40	5	36.40	36.25	0	25,607	0.00%
2021/08/27	0	0.00	1	36.00	36.45	-1	25,669	0.00%
2021/08/26	5	38.17	0	0.00	36.35	5	25,731	0.02%
2021/08/24	1	34.50	0	0.00	35.70	1	25,661	0.00%
2021/08/23	5	35.85	8	35.72	35.35	-3	25,959	-0.01%
2021/08/20	2	34.05	0	0.00	34.85	2	26,140	0.01%
2021/08/19	6.1	34.65	0	0.00	34.65	6.1	26,172	0.02%
2021/08/18	3	34.30	8	36.06	36.45	-5	26,109	-0.02%
2021/08/17	12	35.72	5	35.35	34.70	7	25,982	0.03%
2021/08/16	2	36.75	0	0.00	36.70	2	25,820	0.01%
2021/08/13	0.1	39.00	0	0.00	38.55	0.1	25,750	0.00%
2021/08/12	1	38.30	2	38.80	39.80	-1	25,781	0.00%
2021/08/11	1	38.15	7	39.26	38.00	-6	25,969	-0.02%
2021/08/10	3	39.05	3	38.98	38.55	0	25,933	0.00%
2021/08/09	13	40.95	2	40.85	39.75	11	25,992	0.04%
2021/08/06	2	40.25	2	41.03	40.00	0	26,067	0.00%
2021/08/05	3	40.50	2.5	40.50	40.50	0.6	26,225	0.00%
2021/08/04	1	43.75	1	42.65	42.65	0	26,340	0.00%
2021/08/03	2	43.83	3	43.65	43.70	-1	27,730	0.00%
2021/08/02	2	44.00	16	43.95	44.20	-14	28,021	-0.05%
2021/07/30	0	0.00	6	45.29	43.35	-6	28,144	-0.02%
2021/07/29	5.5	43.59	6	42.97	44.35	-0.6	27,534	0.00%
2021/07/28	29	44.27	36	43.84	42.20	-7	27,075	-0.03%
2021/07/27	1	40.80	3	41.13	41.20	-2	26,056	-0.01%
2021/07/26	2	43.63	2	43.18	42.30	0	26,116	0.00%
2021/07/23	4	43.34	3	43.50	43.35	1	26,337	0.00%
2021/07/22	11	42.15	4	41.96	41.75	7	25,857	0.03%
2021/07/21	5	45.56	8	45.59	42.40	-3	25,485	-0.01%
2021/07/20	57	45.01	21	44.73	44.35	36	24,466	0.15%
2021/07/19	0	0.00	27	44.21	44.95	-27	22,479	-0.12%
2021/07/16	23	40.82	5	40.70	40.90	18	22,115	0.08%
2021/07/15	26	38.41	25	38.55	40.00	1	21,834	0.00%
2021/07/14	25	37.87	24	37.46	37.10	1	21,628	0.00%
2021/07/13	40	41.14	63	40.37	39.20	-23	21,783	-0.11%
2021/07/12	21	43.94	20	44.30	42.90	1	21,936	0.00%
2021/07/09	56	41.95	10	42.05	41.65	46	21,268	0.22%
2021/07/08	8	41.64	23	41.77	41.65	-15	21,017	-0.07%
2021/07/07	23	41.00	23	40.23	39.95	0	20,511	0.00%
2021/07/06	12	42.22	68	42.07	41.70	-56	20,219	-0.28%
2021/07/05	24	43.38	1	43.00	43.50	23	19,851	0.12%
2021/07/02	23	41.93	17	41.56	43.10	6	19,256	0.03%
2021/07/01	82	41.64	44	41.78	41.30	38	18,476	0.21%
2021/06/30	1,038	45.60	1,245	45.50	43.00	-207	17,484	-1.18%	大買/大賣/鉅額交易
2021/06/29	479	41.41	261	41.54	41.55	218	15,148	1.44%	大買/大賣/鉅額交易
2021/06/28	45	36.78	21	37.67	37.80	24	13,918	0.17%
2021/06/25	306	34.38	327	34.14	34.40	-21	13,210	-0.16%	大買/大賣/
2021/06/24	5	31.25	0	0.00	31.30	5	12,428	0.04%
2021/06/23	1	31.50	0	0.00	30.60	1	12,329	0.01%
2021/06/22	1	31.05	0	0.00	30.90	1	12,196	0.01%
2021/06/21	0	0.00	8	29.45	29.50	-8	12,003	-0.07%
2021/06/17	3	30.65	0	0.00	30.65	3	11,890	0.03%
2021/06/16	5	31.05	2	31.15	30.75	3	11,855	0.03%
2021/06/15	1	30.75	2	31.15	31.55	-1	11,813	-0.01%
2021/06/11	2	30.30	1	30.40	30.40	1	11,766	0.01%
2021/06/10	0	0.00	1	29.70	30.50	-1	11,751	-0.01%
2021/06/08	0	0.00	2	31.30	30.90	-2	11,651	-0.02%
2021/06/07	2	30.43	10	30.00	30.75	-8	11,619	-0.07%
2021/06/04	3	31.62	0	0.00	31.25	3	11,513	0.03%
2021/06/03	9	31.83	0	0.00	31.80	9	11,489	0.08%
2021/06/02	5	32.75	0	0.00	32.45	5	11,342	0.04%
2021/06/01	1	32.60	1	32.50	32.30	0	11,104	0.00%
2021/05/31	11	34.07	10	33.95	32.20	1	11,023	0.01%
2021/05/28	11	32.03	1	31.50	32.40	10	10,609	0.09%
2021/05/27	2	29.85	3	30.27	29.70	-1	10,323	-0.01%
2021/05/25	1	29.10	0	0.00	28.90	1	10,221	0.01%
2021/05/24	0	0.00	5	29.55	29.35	-5	10,216	-0.05%
2021/05/21	0	0.00	1	29.55	29.80	-1	10,315	-0.01%
2021/05/20	1	28.60	0	0.00	28.60	1	10,243	0.01%
2021/05/19	4	30.59	10	31.00	30.40	-6	10,129	-0.06%
2021/05/14	6	28.33	0	0.00	29.25	6	9,444	0.06%
2021/05/13	10	29.70	0	0.00	29.75	10	9,156	0.11%
2021/05/12	8	35.13	0	0.00	32.95	8	8,784	0.09%
2021/05/11	10	36.60	16	37.09	36.60	-6	8,381	-0.07%
2021/05/10	3	34.98	3.2	35.31	35.50	-0.2	6,804	0.00%
2021/05/07	0	0.00	4	31.63	32.30	-4	6,335	-0.06%
2021/05/06	0	0.00	1	30.05	30.00	-1	5,951	-0.02%
2021/05/04	0	0.00	2	28.10	28.15	-2	5,656	-0.04%
2021/05/03	1	30.30	4	31.31	30.30	-3	5,487	-0.05%
2021/04/29	5	30.49	1	31.10	30.65	4	5,135	0.08%
2021/04/28	4	29.39	5	29.40	29.45	-1	4,641	-0.02%
2021/04/27	0	0.00	12	28.80	29.40	-12	4,598	-0.26%
2021/04/26	2	29.05	0	0.00	29.15	2	4,546	0.04%
2021/04/23	7	28.70	0	0.00	28.65	7	4,497	0.16%
2021/04/22	7	29.63	37	30.19	29.10	-30	4,452	-0.67%
2021/04/21	8	29.16	30	29.30	29.20	-22	4,098	-0.54%
2021/04/20	0	0.00	5	29.44	29.75	-5	4,011	-0.12%
2021/04/19	3	30.87	0	0.00	30.75	3	3,924	0.08%
2021/04/16	3	30.07	0	0.00	29.80	3	3,519	0.09%
2021/04/09	1	27.50	0	0.00	27.60	1	3,636	0.03%
2021/04/08	0	0.00	1	28.95	28.30	-1	3,706	-0.03%
2021/04/07	0	0.00	10	27.70	27.55	-10	3,731	-0.27%
2021/04/06	0	0.00	3	27.30	27.10	-3	3,751	-0.08%
2021/04/01	0	0.00	14.3	26.99	27.00	-14.3	3,882	-0.37%
2021/03/31	0	0.00	0.6	27.00	26.85	-0.6	4,117	-0.01%
2021/03/30	0	0.00	10.2	27.08	27.00	-10.2	4,354	-0.23%
2021/03/25	0	0.00	3	26.80	26.60	-3	4,888	-0.06%
2021/03/24	0	0.00	2	26.40	26.50	-2	4,886	-0.04%
2021/03/22	4	26.18	0	0.00	26.35	4	4,962	0.08%
2021/03/19	2	26.10	0	0.00	26.10	2	5,031	0.04%
2021/03/18	2	26.10	0	0.00	26.20	2	5,096	0.04%
2021/03/17	4	26.20	0	0.00	26.20	4	5,148	0.08%
2021/02/25	0	0.00	6	27.72	27.55	-6	5,270	-0.11%
2021/02/24	2	27.38	0	0.00	27.60	2	5,219	0.04%
2021/02/17	0	0.00	40	25.70	25.80	-40	4,876	-0.82%
2021/01/28	0	0.00	1	25.10	25.10	-1	4,766	-0.02%
2021/01/26	20	24.95	0	0.00	24.90	20	4,737	0.42%
2021/01/21	0	0.00	1	24.85	24.80	-1	4,626	-0.02%
2021/01/20	10	25.10	0	0.00	24.65	10	4,606	0.22%
2021/01/19	0	0.00	5	25.55	25.50	-5	4,556	-0.11%
2021/01/15	10	25.50	0	0.00	25.45	10	4,498	0.22%
2021/01/12	1	26.20	1	26.30	26.05	0	4,387	0.00%
2021/01/07	24	28.80	0	0.00	28.75	24	4,080	0.59%
2021/01/05	2	29.35	7	29.22	29.30	-5	3,766	-0.13%
2021/01/04	6	28.25	0	0.00	28.20	6	3,209	0.19%
2020/12/31	0	0.00	1	28.55	28.55	-1	3,121	-0.03%
2020/12/30	5	28.52	0	0.00	28.50	5	2,972	0.17%
2020/12/28	35	27.90	7	27.69	28.00	28	2,580	1.09%
2020/12/25	17	28.19	5	28.11	27.90	12	2,394	0.50%
2020/12/24	3	27.70	0	0.00	28.20	3	2,131	0.14%
2020/12/23	1	27.20	3	26.72	27.35	-2	1,857	-0.11%
2020/12/22	2	27.75	0	0.00	26.30	2	1,752	0.11%
2020/12/21	2	27.88	0	0.00	27.80	2	1,443	0.14%
2020/12/18	2	26.80	0	0.00	26.75	2	1,182	0.17%
2020/12/15	5	26.65	0	0.00	26.85	5	1,045	0.48%
2020/12/10	0	0.00	1	26.65	26.70	-1	806	-0.12%
2020/12/02	2	25.30	0	0.00	25.20	2	576	0.35%
2020/12/01	7	25.57	0	0.00	25.30	7	563	1.24%
2020/10/23	0.4	23.00	0	0.00	23.00	0.4	365	0.12%
2020/10/15	0	0.00	1.1	23.01	23.00	-1.1	376	-0.29%
2020/10/12	0	0.00	8	23.43	23.45	-8	398	-2.01%
2020/09/04	5	23.50	5	23.50	23.55	0	526	0.00%
2020/08/27	0	0.00	7	23.40	23.50	-7	530	-1.32%
2020/08/12	2	23.20	0	0.00	23.30	2	529	0.38%
2020/08/05	3	23.00	0	0.00	23.05	3	539	0.56%
2020/07/28	1	23.05	0	0.00	22.90	1	558	0.18%
2020/07/21	3	23.23	0	0.00	23.25	3	570	0.53%
2020/07/20	2	23.50	0	0.00	23.50	2	539	0.37%
2020/06/12	1	24.25	0	0.00	24.55	1	624	0.16%
2020/06/11	2	24.90	0	0.00	24.85	2	641	0.31%
2020/06/10	4	24.90	0	0.00	24.90	4	648	0.62%
2020/03/30	1	21.50	0	0.00	21.80	1	578	0.17%
2020/03/13	0	0.00	2	23.85	24.05	-2	421	-0.47%
2020/03/12	0	0.00	1	25.20	25.15	-1	380	-0.26%
2020/01/31	10	25.55	0	0.00	25.55	10	376	2.66%
2020/01/30	0	0.00	2	25.55	25.30	-2	384	-0.52%
2019/11/11	0	0.00	5	26.05	26.05	-5	840	-0.60%
2019/11/08	5	26.25	0	0.00	26.20	5	837	0.60%
2019/10/09	0	0.00	12	26.20	26.25	-12	903	-1.33%
2019/10/04	2	26.30	0	0.00	26.25	2	900	0.22%
2019/10/03	2	26.25	0	0.00	26.20	2	906	0.22%
2019/10/01	2	26.33	0	0.00	26.30	2	917	0.22%
2019/09/24	5	26.42	0	0.00	26.30	5	993	0.50%
2019/09/23	0	0.00	4	26.45	26.40	-4	1,005	-0.40%
2019/09/19	3	26.20	0	0.00	26.20	3	1,026	0.29%
2019/09/18	1	26.30	3	26.32	26.25	-2	1,034	-0.19%
2019/09/17	5	26.70	0	0.00	26.35	5	1,035	0.48%
2019/09/16	0	0.00	5	26.85	26.70	-5	1,007	-0.50%
2019/09/12	5	26.65	0	0.00	26.70	5	1,009	0.50%
2019/09/11	0	0.00	10	26.50	26.60	-10	1,009	-0.99%
2019/09/10	2	27.00	0	0.00	26.80	2	1,006	0.20%
2019/09/09	3	26.75	0	0.00	26.70	3	998	0.30%
2019/09/06	7	26.75	12	26.83	26.70	-5	994	-0.50%
2019/09/05	10	27.12	10	27.50	27.15	0	972	0.00%
2019/09/04	16	27.21	11	27.60	27.35	5	948	0.53%
2019/09/03	6	27.00	26	26.93	27.25	-20	876	-2.28%
2019/09/02	28	26.69	3	26.75	26.65	25	792	3.16%
2019/08/30	2	26.10	2	26.00	26.05	0	739	0.00%
2019/05/31	0	0.00	1	26.90	26.85	-1	389	-0.26%
2019/05/24	1	26.50	0	0.00	26.70	1	395	0.25%
2019/05/06	0	0.00	7	26.10	26.10	-7	369	-1.89%
2019/04/16	7	26.24	0	0.00	26.25	7	350	2.00%
2018/11/09	1	25.20	0	0.00	24.85	1	579	0.17%
2018/10/25	0	0.00	5	23.90	23.85	-5	605	-0.83%
2018/10/16	5	25.30	0	0.00	25.45	5	531	0.94%
2018/10/11	0	0.00	10	25.05	24.95	-10	530	-1.89%
2018/10/08	0	0.00	2	25.60	25.70	-2	536	-0.37%
2018/10/05	0	0.00	10	25.95	25.65	-10	558	-1.79%
2018/10/01	2	26.50	0	0.00	26.50	2	569	0.35%
2018/09/12	7	25.59	9	25.50	25.55	-2	573	-0.35%
2018/09/11	7	25.39	0	0.00	25.65	7	578	1.21%
2018/09/10	3	25.50	0	0.00	25.45	3	581	0.52%
2018/09/07	0	0.00	13	25.57	25.50	-13	584	-2.22%
2018/08/28	0	0.00	3	26.20	26.25	-3	633	-0.47%
2018/08/24	2	26.25	0	0.00	26.20	2	656	0.30%
2018/08/22	1	26.15	0	0.00	26.15	1	662	0.15%
2018/08/20	0	0.00	5	26.05	26.10	-5	666	-0.75%
2018/08/16	2	26.35	0	0.00	26.30	2	665	0.30%
2018/08/14	0	0.00	1	25.80	26.05	-1	652	-0.15%
2018/08/09	0	0.00	5	26.20	26.25	-5	656	-0.76%
2018/08/06	5	26.15	0	0.00	26.20	5	687	0.73%
2018/07/27	2	25.50	0	0.00	25.45	2	676	0.30%
2018/07/26	3	25.40	0	0.00	25.55	3	677	0.44%
2018/07/24	5	25.40	0	0.00	25.45	5	674	0.74%
2018/07/23	0	0.00	1	25.35	25.25	-1	673	-0.15%
2018/07/20	0	0.00	26.1	25.45	25.45	-26.1	675	-3.86%
2018/07/16	1	25.05	0	0.00	25.05	1	723	0.14%
2018/07/13	0	0.00	10	26.55	26.60	-10	735	-1.36%
2018/07/10	2	26.20	0	0.00	26.25	2	706	0.28%
2018/07/03	1	26.40	0	0.00	26.25	1	717	0.14%
2018/06/19	0	0.00	6	27.45	27.30	-6	794	-0.75%
2018/06/15	1	27.05	0	0.00	27.35	1	808	0.12%
2018/06/08	5	27.01	0	0.00	27.00	5	805	0.62%
2018/06/07	10	27.05	0	0.00	27.15	10	808	1.24%
2018/04/19	4	27.30	1	27.00	26.85	3	1,000	0.30%
2018/03/26	0	0.00	15	25.65	25.75	-15	1,248	-1.20%
2018/03/20	1	26.40	0	0.00	26.40	1	1,198	0.08%
2018/03/01	4	27.20	0	0.00	27.00	4	1,174	0.34%
2018/01/19	0	0.00	2	26.50	26.40	-2	1,433	-0.14%
2018/01/16	10	26.80	0	0.00	26.80	10	1,427	0.70%
2018/01/11	11	27.35	6	27.35	27.35	5	1,467	0.34%
2018/01/09	0	0.00	1	26.95	27.05	-1	1,440	-0.07%
2018/01/05	1	27.05	0	0.00	27.15	1	1,370	0.07%
2018/01/03	2	26.98	0	0.00	26.85	2	1,314	0.15%